Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180215
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ANET
|
SOLD
|
-6.59 %
|
7.25 %
|
192.55 %
|
2018-02-15
|
$307.96 |
2018-02-16
|
$258.00 |
2018-04-17
|
$256.80 |
2018-04-17
|
$241.00 |
$301.31 |
$235.82 |
16.79 %
|
-8.60 %
|
1
|
2
|
BMY
|
SOLD
|
-21.29 %
|
-3.14 %
|
257.39 %
|
2018-02-15
|
$68.98 |
2018-02-16
|
$68.86 |
2018-04-17
|
$52.38 |
2018-04-17
|
$54.20 |
$70.05 |
$52.70 |
1.73 %
|
-23.47 %
|
1
|
3
|
BST
|
SOLD
|
6.74 %
|
-0.82 %
|
132.79 %
|
2018-02-15
|
$30.08 |
2018-02-16
|
$29.96 |
2018-04-17
|
$31.63 |
2018-04-17
|
$31.98 |
$34.26 |
$28.75 |
14.35 %
|
-4.04 %
|
1
|
4
|
CBZ
|
SOLD
|
5.28 %
|
0.00%
|
261.02 %
|
2018-02-15
|
$17.90 |
2018-02-16
|
$18.00 |
2018-04-17
|
$18.90 |
2018-04-17
|
$18.95 |
$19.65 |
$17.50 |
9.17 %
|
-2.78 %
|
1
|
5
|
CEPU
|
SOLD
|
-11.52 %
|
-0.06 %
|
204.88 %
|
2018-02-15
|
$18.40 |
2018-02-16
|
$18.40 |
2018-04-17
|
$16.26 |
2018-04-17
|
$16.28 |
$18.45 |
$16.25 |
0.27 %
|
-11.68 %
|
1
|
6
|
HCC
|
SOLD
|
-28.79 %
|
1.02 %
|
84.80 %
|
2018-02-15
|
$32.00 |
2018-02-16
|
$31.75 |
2018-04-17
|
$22.67 |
2018-04-17
|
$22.61 |
$33.72 |
$22.15 |
6.20 %
|
-30.24 %
|
1
|
7
|
HII
|
SOLD
|
0.51 %
|
0.89 %
|
92.59 %
|
2018-02-15
|
$255.39 |
2018-02-16
|
$258.53 |
2018-04-17
|
$260.99 |
2018-04-17
|
$259.85 |
$276.69 |
$248.74 |
7.02 %
|
-3.79 %
|
1
|
8
|
LAC
|
SOLD
|
-35.03 %
|
1.34 %
|
65.89 %
|
2018-02-15
|
$7.81 |
2018-02-16
|
$8.05 |
2018-04-17
|
$5.30 |
2018-04-17
|
$5.23 |
$8.05 |
$4.72 |
0.00%
|
-41.37 %
|
1
|
9
|
NEWR
|
SOLD
|
6.34 %
|
2.76 %
|
126.46 %
|
2018-02-15
|
$69.40 |
2018-02-16
|
$69.10 |
2018-04-17
|
$74.95 |
2018-04-17
|
$73.48 |
$79.08 |
$67.69 |
14.44 %
|
-2.04 %
|
1
|
10
|
NTB
|
SOLD
|
2.52 %
|
-1.27 %
|
94.92 %
|
2018-02-15
|
$44.89 |
2018-02-16
|
$44.87 |
2018-04-17
|
$45.06 |
2018-04-17
|
$46.00 |
$47.60 |
$43.35 |
6.08 %
|
-3.39 %
|
1
|
11
|
PAGS
|
SOLD
|
20.62 %
|
7.90 %
|
123.51 %
|
2018-02-15
|
$29.08 |
2018-02-16
|
$29.00 |
2018-04-17
|
$37.29 |
2018-04-17
|
$34.98 |
$39.97 |
$29.00 |
37.83 %
|
0.00%
|
1
|
12
|
PSTG
|
SOLD
|
-10.07 %
|
6.57 %
|
108.88 %
|
2018-02-15
|
$21.98 |
2018-02-16
|
$21.85 |
2018-04-17
|
$20.76 |
2018-04-17
|
$19.65 |
$22.60 |
$18.30 |
3.43 %
|
-16.25 %
|
1
|
13
|
QES
|
SOLD
|
-6.74 %
|
3.18 %
|
67.07 %
|
2018-02-15
|
$9.40 |
2018-02-16
|
$9.50 |
2018-04-17
|
$9.09 |
2018-04-17
|
$8.86 |
$10.00 |
$7.47 |
5.26 %
|
-21.37 %
|
1
|
14
|
QTWO
|
SOLD
|
7.16 %
|
2.63 %
|
45.10 %
|
2018-02-15
|
$44.85 |
2018-02-16
|
$44.70 |
2018-04-17
|
$48.75 |
2018-04-17
|
$47.90 |
$48.75 |
$41.00 |
9.06 %
|
-8.28 %
|
1
|
15
|
RHT
|
SOLD
|
15.39 %
|
1.06 %
|
123.57 %
|
2018-02-15
|
$140.07 |
2018-02-16
|
$139.80 |
2018-04-17
|
$162.23 |
2018-04-17
|
$161.32 |
$167.36 |
$139.37 |
19.71 %
|
-0.31 %
|
1
|
16
|
RM
|
SOLD
|
-4.29 %
|
0.09 %
|
57.21 %
|
2018-02-15
|
$34.95 |
2018-02-16
|
$34.74 |
2018-04-17
|
$33.03 |
2018-04-17
|
$33.25 |
$34.74 |
$29.52 |
0.00%
|
-15.03 %
|
1
|
17
|
RNG
|
SOLD
|
8.67 %
|
3.15 %
|
128.81 %
|
2018-02-15
|
$61.75 |
2018-02-16
|
$61.70 |
2018-04-17
|
$68.70 |
2018-04-17
|
$67.05 |
$69.60 |
$60.85 |
12.80 %
|
-1.38 %
|
1
|
18
|
SAM
|
SOLD
|
10.66 %
|
1.14 %
|
60.42 %
|
2018-02-15
|
$200.05 |
2018-02-16
|
$200.20 |
2018-04-17
|
$222.05 |
2018-04-17
|
$221.55 |
$221.55 |
$160.40 |
10.66 %
|
-19.88 %
|
1
|
19
|
SERV
|
SOLD
|
-6.30 %
|
0.82 %
|
60.05 %
|
2018-02-15
|
$55.12 |
2018-02-16
|
$55.05 |
2018-04-17
|
$51.80 |
2018-04-17
|
$51.58 |
$55.36 |
$49.40 |
0.56 %
|
-10.26 %
|
1
|
20
|
TYL
|
SOLD
|
6.80 %
|
2.33 %
|
186.48 %
|
2018-02-15
|
$205.87 |
2018-02-16
|
$205.97 |
2018-04-17
|
$224.00 |
2018-04-17
|
$219.98 |
$219.98 |
$199.21 |
6.80 %
|
-3.28 %
|
1
|
21
|
WBAI
|
SOLD
|
13.23 %
|
-4.07 %
|
107.87 %
|
2018-02-15
|
$15.52 |
2018-02-16
|
$15.50 |
2018-04-17
|
$17.42 |
2018-04-17
|
$17.55 |
$23.22 |
$14.41 |
49.81 %
|
-7.03 %
|
1
|
22
|
WPP
|
SOLD
|
-21.83 %
|
-2.06 %
|
120.57 %
|
2018-02-15
|
$99.20 |
2018-02-16
|
$102.88 |
2018-04-17
|
$78.90 |
2018-04-17
|
$80.42 |
$103.53 |
$76.68 |
0.63 %
|
-25.47 %
|
1
|
23
|
BUFF
|
SOLD
|
12.33 %
|
0.08 %
|
30.23 %
|
2018-02-15
|
$35.72 |
2018-02-16
|
$35.59 |
2018-04-17
|
$40.01 |
2018-04-17
|
$39.98 |
$40.15 |
$33.96 |
12.81 %
|
-4.58 %
|
1
|
24
|
CARB
|
SOLD
|
6.34 %
|
3.16 %
|
78.62 %
|
2018-02-15
|
$28.35 |
2018-02-16
|
$28.40 |
2018-04-17
|
$31.00 |
2018-04-17
|
$30.20 |
$33.05 |
$27.45 |
16.37 %
|
-3.35 %
|
1
|
25
|
CBAY
|
SOLD
|
-11.58 %
|
-2.82 %
|
39.35 %
|
2018-02-15
|
$14.87 |
2018-02-16
|
$14.85 |
2018-04-17
|
$12.75 |
2018-04-17
|
$13.13 |
$15.59 |
$10.50 |
4.98 %
|
-29.29 %
|
1
|
26
|
CMSS
|
SOLD
|
0.10 %
|
-0.51 %
|
3.32 %
|
2018-02-15
|
$9.73 |
2018-02-16
|
$9.71 |
2018-04-25
|
$9.72 |
2018-04-25
|
$9.72 |
$9.82 |
$9.65 |
1.13 %
|
-0.62 %
|
1
|
27
|
COUP
|
SOLD
|
14.78 %
|
2.63 %
|
148.44 %
|
2018-02-15
|
$41.50 |
2018-02-16
|
$41.35 |
2018-04-17
|
$48.47 |
2018-04-17
|
$47.46 |
$50.69 |
$40.91 |
22.59 %
|
-1.06 %
|
1
|
28
|
CSCO
|
SOLD
|
-0.07 %
|
2.98 %
|
87.21 %
|
2018-02-15
|
$44.08 |
2018-02-16
|
$43.88 |
2018-04-17
|
$44.59 |
2018-04-17
|
$43.85 |
$46.16 |
$40.19 |
5.20 %
|
-8.41 %
|
1
|
29
|
DOVA
|
SOLD
|
-23.64 %
|
-2.22 %
|
46.27 %
|
2018-02-15
|
$33.90 |
2018-02-16
|
$34.05 |
2018-04-17
|
$25.59 |
2018-04-17
|
$26.00 |
$37.00 |
$24.38 |
8.66 %
|
-28.40 %
|
1
|
30
|
EGAN
|
SOLD
|
8.18 %
|
6.98 %
|
83.12 %
|
2018-02-15
|
$7.80 |
2018-02-16
|
$7.95 |
2018-04-17
|
$9.20 |
2018-04-17
|
$8.60 |
$9.30 |
$6.55 |
16.98 %
|
-17.61 %
|
1
|
31
|
GLYC
|
SOLD
|
-31.82 %
|
3.20 %
|
51.10 %
|
2018-02-15
|
$25.35 |
2018-02-16
|
$25.30 |
2018-04-17
|
$17.76 |
2018-04-17
|
$17.25 |
$26.01 |
$15.42 |
2.81 %
|
-39.05 %
|
1
|
32
|
IPCC
|
SOLD
|
1.77 %
|
-0.04 %
|
102.04 %
|
2018-02-15
|
$117.75 |
2018-02-16
|
$118.35 |
2018-04-17
|
$120.10 |
2018-04-17
|
$120.45 |
$122.45 |
$114.53 |
3.46 %
|
-3.23 %
|
1
|
33
|
KURA
|
SOLD
|
-20.33 %
|
5.60 %
|
104.31 %
|
2018-02-15
|
$21.05 |
2018-02-16
|
$21.40 |
2018-04-17
|
$17.90 |
2018-04-17
|
$17.05 |
$24.02 |
$16.30 |
12.24 %
|
-23.83 %
|
1
|
34
|
LOGM
|
SOLD
|
-6.98 %
|
2.39 %
|
101.20 %
|
2018-02-15
|
$133.80 |
2018-02-16
|
$129.00 |
2018-04-17
|
$122.00 |
2018-04-17
|
$120.00 |
$129.94 |
$110.10 |
0.73 %
|
-14.65 %
|
1
|
35
|
POOL
|
SOLD
|
0.63 %
|
0.72 %
|
124.39 %
|
2018-02-15
|
$147.00 |
2018-02-16
|
$146.75 |
2018-04-17
|
$147.76 |
2018-04-17
|
$147.68 |
$150.26 |
$136.58 |
2.39 %
|
-6.93 %
|
1
|
36
|
QLYS
|
SOLD
|
11.17 %
|
5.74 %
|
324.71 %
|
2018-02-15
|
$71.20 |
2018-02-16
|
$71.20 |
2018-04-17
|
$82.85 |
2018-04-17
|
$79.15 |
$79.40 |
$70.70 |
11.52 %
|
-0.70 %
|
1
|
37
|
SEDG
|
SOLD
|
17.05 %
|
2.17 %
|
67.12 %
|
2018-02-15
|
$45.85 |
2018-02-16
|
$45.75 |
2018-04-17
|
$54.25 |
2018-04-17
|
$53.55 |
$59.20 |
$45.10 |
29.40 %
|
-1.42 %
|
1
|
38
|
SGMO
|
SOLD
|
-20.52 %
|
9.05 %
|
72.69 %
|
2018-02-15
|
$23.00 |
2018-02-16
|
$23.15 |
2018-04-17
|
$19.52 |
2018-04-17
|
$18.40 |
$27.50 |
$16.35 |
18.79 %
|
-29.37 %
|
1
|
39
|
SHLM
|
SOLD
|
1.06 %
|
0.35 %
|
88.09 %
|
2018-02-15
|
$42.75 |
2018-02-16
|
$42.65 |
2018-04-17
|
$43.10 |
2018-04-17
|
$43.10 |
$43.88 |
$42.50 |
2.88 %
|
-0.35 %
|
1
|
40
|
SOCL
|
SOLD
|
-9.29 %
|
3.03 %
|
178.61 %
|
2018-02-15
|
$37.58 |
2018-02-16
|
$37.48 |
2018-04-17
|
$34.63 |
2018-04-17
|
$34.00 |
$39.03 |
$32.50 |
4.14 %
|
-13.29 %
|
1
|
41
|
SODA
|
SOLD
|
13.83 %
|
-0.47 %
|
144.57 %
|
2018-02-15
|
$85.81 |
2018-02-16
|
$85.04 |
2018-04-17
|
$94.84 |
2018-04-17
|
$96.80 |
$96.80 |
$79.31 |
13.83 %
|
-6.74 %
|
1
|
42
|
SPLK
|
SOLD
|
9.74 %
|
3.58 %
|
108.68 %
|
2018-02-15
|
$96.35 |
2018-02-16
|
$95.89 |
2018-04-17
|
$107.58 |
2018-04-17
|
$105.23 |
$112.66 |
$92.02 |
17.49 %
|
-4.04 %
|
1
|
43
|
SRNE
|
SOLD
|
-28.73 %
|
-1.54 %
|
77.46 %
|
2018-02-15
|
$9.05 |
2018-02-16
|
$9.05 |
2018-04-17
|
$6.40 |
2018-04-17
|
$6.45 |
$10.65 |
$4.10 |
17.68 %
|
-54.70 %
|
1
|
44
|
VCTR
|
SOLD
|
-16.26 %
|
1.49 %
|
67.57 %
|
2018-02-15
|
$13.05 |
2018-02-16
|
$12.79 |
2018-04-17
|
$10.89 |
2018-04-17
|
$10.71 |
$13.50 |
$10.39 |
5.55 %
|
-18.76 %
|
1
|
45
|
WDAY
|
SOLD
|
2.62 %
|
4.53 %
|
245.12 %
|
2018-02-15
|
$124.31 |
2018-02-16
|
$123.55 |
2018-04-17
|
$132.57 |
2018-04-17
|
$126.79 |
$140.00 |
$121.77 |
13.31 %
|
-1.44 %
|
1
|
46
|
WVE
|
SOLD
|
-21.18 %
|
2.31 %
|
51.70 %
|
2018-02-15
|
$52.25 |
2018-02-16
|
$52.40 |
2018-04-17
|
$42.05 |
2018-04-17
|
$41.30 |
$55.95 |
$37.60 |
6.77 %
|
-28.24 %
|
1
|
47
|
YNDX
|
SOLD
|
-16.43 %
|
-1.78 %
|
131.04 %
|
2018-02-15
|
$41.96 |
2018-02-16
|
$40.90 |
2018-04-17
|
$33.03 |
2018-04-17
|
$34.18 |
$44.49 |
$32.02 |
8.78 %
|
-21.71 %
|
1
|