Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180817
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BR
|
SOLD
|
-10.95 %
|
-1.37 %
|
64.65 %
|
2018-08-17
|
$133.23 |
2018-08-20
|
$133.81 |
2018-10-19
|
$116.96 |
2018-10-19
|
$119.16 |
$138.24 |
$115.42 |
3.31 %
|
-13.74 %
|
1
|
2
|
EXC
|
SOLD
|
-2.39 %
|
2.44 %
|
113.28 %
|
2018-08-17
|
$44.53 |
2018-08-20
|
$44.29 |
2018-10-19
|
$44.13 |
2018-10-19
|
$43.23 |
$44.85 |
$42.19 |
1.26 %
|
-4.74 %
|
1
|
3
|
FDC
|
SOLD
|
-5.38 %
|
-0.30 %
|
53.84 %
|
2018-08-17
|
$24.86 |
2018-08-20
|
$24.91 |
2018-10-19
|
$23.41 |
2018-10-19
|
$23.57 |
$26.62 |
$22.15 |
6.86 %
|
-11.08 %
|
1
|
4
|
HRL
|
SOLD
|
6.33 %
|
1.48 %
|
73.89 %
|
2018-08-17
|
$38.64 |
2018-08-20
|
$38.69 |
2018-10-19
|
$41.73 |
2018-10-19
|
$41.14 |
$42.29 |
$36.25 |
9.30 %
|
-6.31 %
|
1
|
5
|
JWN
|
SOLD
|
0.91 %
|
-1.11 %
|
83.65 %
|
2018-08-17
|
$59.18 |
2018-08-20
|
$59.39 |
2018-10-19
|
$59.44 |
2018-10-19
|
$59.93 |
$66.33 |
$58.31 |
11.69 %
|
-1.82 %
|
1
|
6
|
MPW
|
SOLD
|
-2.01 %
|
0.62 %
|
83.51 %
|
2018-08-17
|
$14.93 |
2018-08-20
|
$14.95 |
2018-10-19
|
$14.72 |
2018-10-19
|
$14.65 |
$15.24 |
$13.98 |
1.94 %
|
-6.49 %
|
1
|
7
|
OGS
|
SOLD
|
1.73 %
|
1.60 %
|
77.97 %
|
2018-08-17
|
$80.03 |
2018-08-20
|
$80.31 |
2018-10-19
|
$83.10 |
2018-10-19
|
$81.70 |
$85.22 |
$77.94 |
6.11 %
|
-2.95 %
|
1
|
8
|
PFE
|
SOLD
|
4.38 %
|
1.14 %
|
73.90 %
|
2018-08-17
|
$42.09 |
2018-08-20
|
$42.20 |
2018-10-19
|
$44.50 |
2018-10-19
|
$44.05 |
$45.81 |
$41.09 |
8.55 %
|
-2.63 %
|
1
|
9
|
PGR
|
SOLD
|
6.78 %
|
-1.74 %
|
106.08 %
|
2018-08-17
|
$66.28 |
2018-08-20
|
$66.54 |
2018-10-19
|
$70.55 |
2018-10-19
|
$71.05 |
$72.72 |
$65.80 |
9.29 %
|
-1.11 %
|
1
|
10
|
RSG
|
SOLD
|
-3.47 %
|
0.21 %
|
54.93 %
|
2018-08-17
|
$74.49 |
2018-08-20
|
$74.61 |
2018-10-19
|
$72.10 |
2018-10-19
|
$72.02 |
$75.82 |
$70.08 |
1.62 %
|
-6.07 %
|
1
|
11
|
UGI
|
SOLD
|
-0.83 %
|
1.56 %
|
65.74 %
|
2018-08-17
|
$55.47 |
2018-08-20
|
$55.64 |
2018-10-19
|
$55.97 |
2018-10-19
|
$55.18 |
$56.00 |
$52.87 |
0.65 %
|
-4.98 %
|
1
|
12
|
VZ
|
SOLD
|
-0.56 %
|
0.46 %
|
108.95 %
|
2018-08-17
|
$54.79 |
2018-08-20
|
$54.93 |
2018-10-19
|
$54.90 |
2018-10-19
|
$54.62 |
$55.90 |
$52.82 |
1.77 %
|
-3.84 %
|
1
|
13
|
WELL
|
SOLD
|
-5.18 %
|
1.59 %
|
83.18 %
|
2018-08-17
|
$66.70 |
2018-08-20
|
$66.98 |
2018-10-19
|
$64.47 |
2018-10-19
|
$63.51 |
$67.70 |
$60.93 |
1.07 %
|
-9.03 %
|
1
|
14
|
AAPL
|
SOLD
|
-0.02 %
|
1.52 %
|
97.00 %
|
2018-08-17
|
$217.58 |
2018-08-20
|
$218.10 |
2018-10-19
|
$219.31 |
2018-10-19
|
$218.06 |
$233.47 |
$212.32 |
7.05 %
|
-2.65 %
|
1
|
15
|
ALRM
|
SOLD
|
-14.82 %
|
-3.72 %
|
128.59 %
|
2018-08-17
|
$54.88 |
2018-08-20
|
$55.00 |
2018-10-19
|
$45.09 |
2018-10-19
|
$46.85 |
$60.20 |
$43.65 |
9.45 %
|
-20.64 %
|
1
|
16
|
ATNI
|
SOLD
|
-1.34 %
|
1.63 %
|
98.85 %
|
2018-08-17
|
$73.53 |
2018-08-20
|
$73.68 |
2018-10-19
|
$74.00 |
2018-10-19
|
$72.69 |
$75.94 |
$69.84 |
3.07 %
|
-5.21 %
|
1
|
17
|
BCPC
|
SOLD
|
-4.71 %
|
-0.06 %
|
98.63 %
|
2018-08-17
|
$104.95 |
2018-08-20
|
$105.00 |
2018-10-19
|
$100.28 |
2018-10-19
|
$100.05 |
$117.79 |
$95.51 |
12.18 %
|
-9.04 %
|
1
|
18
|
CATM
|
SOLD
|
-20.84 %
|
-3.72 %
|
136.61 %
|
2018-08-17
|
$37.17 |
2018-08-20
|
$37.18 |
2018-10-19
|
$28.44 |
2018-10-19
|
$29.43 |
$39.10 |
$29.43 |
5.16 %
|
-20.84 %
|
1
|
19
|
CLAR
|
SOLD
|
-6.12 %
|
-2.33 %
|
48.16 %
|
2018-08-17
|
$10.85 |
2018-08-20
|
$10.95 |
2018-10-19
|
$10.04 |
2018-10-19
|
$10.28 |
$12.00 |
$9.66 |
9.59 %
|
-11.78 %
|
1
|
20
|
COST
|
SOLD
|
1.28 %
|
0.48 %
|
63.09 %
|
2018-08-17
|
$225.68 |
2018-08-20
|
$226.00 |
2018-10-19
|
$229.67 |
2018-10-19
|
$228.90 |
$245.16 |
$217.79 |
8.48 %
|
-3.63 %
|
1
|
21
|
CRMT
|
SOLD
|
-16.65 %
|
-0.54 %
|
42.18 %
|
2018-08-17
|
$81.55 |
2018-08-20
|
$86.05 |
2018-10-19
|
$71.30 |
2018-10-19
|
$71.72 |
$89.85 |
$70.48 |
4.42 %
|
-18.09 %
|
1
|
22
|
CSA
|
SOLD
|
-9.41 %
|
-0.90 %
|
91.22 %
|
2018-08-17
|
$50.54 |
2018-08-20
|
$50.82 |
2018-10-19
|
$45.40 |
2018-10-19
|
$46.04 |
$51.78 |
$45.38 |
1.89 %
|
-10.70 %
|
1
|
23
|
DLTH
|
SOLD
|
1.38 %
|
0.17 %
|
144.53 %
|
2018-08-17
|
$28.33 |
2018-08-20
|
$28.36 |
2018-10-19
|
$28.80 |
2018-10-19
|
$28.75 |
$35.67 |
$27.00 |
25.78 %
|
-4.80 %
|
1
|
24
|
FBSS
|
SOLD
|
1.17 %
|
0.00%
|
8.13 %
|
2018-08-17
|
$25.80 |
2018-08-20
|
$23.97 |
2018-10-19
|
$24.25 |
2018-10-19
|
$24.25 |
$26.57 |
$22.31 |
10.85 %
|
-6.93 %
|
1
|
25
|
FORR
|
SOLD
|
-14.72 %
|
-1.91 %
|
106.86 %
|
2018-08-17
|
$48.30 |
2018-08-20
|
$48.30 |
2018-10-19
|
$40.61 |
2018-10-19
|
$41.19 |
$50.00 |
$39.70 |
3.52 %
|
-17.81 %
|
1
|
26
|
GLUU
|
SOLD
|
-10.71 %
|
-2.83 %
|
40.06 %
|
2018-08-17
|
$6.76 |
2018-08-20
|
$6.72 |
2018-10-19
|
$5.84 |
2018-10-19
|
$6.00 |
$7.80 |
$5.70 |
16.07 %
|
-15.18 %
|
1
|
27
|
JOUT
|
SOLD
|
-24.34 %
|
-4.82 %
|
99.86 %
|
2018-08-17
|
$102.99 |
2018-08-20
|
$103.81 |
2018-10-19
|
$74.67 |
2018-10-19
|
$78.54 |
$107.12 |
$74.81 |
3.19 %
|
-27.94 %
|
1
|
28
|
LIND
|
SOLD
|
-9.43 %
|
-0.37 %
|
60.26 %
|
2018-08-17
|
$14.78 |
2018-08-20
|
$14.96 |
2018-10-19
|
$13.54 |
2018-10-19
|
$13.55 |
$15.88 |
$13.33 |
6.15 %
|
-10.90 %
|
1
|
29
|
LRAD
|
SOLD
|
-2.60 %
|
1.00 %
|
90.84 %
|
2018-08-17
|
$3.02 |
2018-08-20
|
$3.08 |
2018-10-19
|
$3.03 |
2018-10-19
|
$3.00 |
$3.58 |
$2.75 |
16.23 %
|
-10.71 %
|
1
|
30
|
NUVA
|
SOLD
|
-2.96 %
|
-9.08 %
|
419.03 %
|
2018-08-17
|
$69.96 |
2018-08-20
|
$69.56 |
2018-10-19
|
$62.05 |
2018-10-19
|
$67.50 |
$72.41 |
$64.35 |
4.10 %
|
-7.49 %
|
1
|
31
|
PCTY
|
SOLD
|
-3.27 %
|
-2.01 %
|
49.95 %
|
2018-08-17
|
$68.92 |
2018-08-20
|
$68.46 |
2018-10-19
|
$64.44 |
2018-10-19
|
$66.22 |
$88.47 |
$63.51 |
29.23 %
|
-7.23 %
|
1
|
32
|
STXB
|
SOLD
|
-10.02 %
|
-5.39 %
|
222.39 %
|
2018-08-17
|
$22.50 |
2018-08-20
|
$22.56 |
2018-10-19
|
$19.30 |
2018-10-19
|
$20.30 |
$22.56 |
$20.30 |
0.00%
|
-10.02 %
|
1
|
33
|
THRM
|
SOLD
|
-20.29 %
|
-1.00 %
|
94.36 %
|
2018-08-17
|
$47.70 |
2018-08-20
|
$47.95 |
2018-10-19
|
$38.75 |
2018-10-19
|
$38.22 |
$50.30 |
$38.22 |
4.90 %
|
-20.29 %
|
1
|
34
|
TRNS
|
SOLD
|
-14.04 %
|
-2.24 %
|
35.04 %
|
2018-08-17
|
$23.95 |
2018-08-20
|
$24.15 |
2018-10-19
|
$20.54 |
2018-10-19
|
$20.76 |
$25.35 |
$19.84 |
4.97 %
|
-17.85 %
|
1
|