Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180830
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BOOT
|
SOLD
|
-19.90 %
|
3.55 %
|
124.10 %
|
2018-08-30
|
$29.35 |
2018-08-31
|
$29.24 |
2018-10-30
|
$24.22 |
2018-10-30
|
$23.42 |
$31.61 |
$23.10 |
8.11 %
|
-21.00 %
|
1
|
2
|
CAL
|
SOLD
|
-15.51 %
|
3.71 %
|
97.44 %
|
2018-08-30
|
$40.05 |
2018-08-31
|
$39.97 |
2018-10-30
|
$34.98 |
2018-10-30
|
$33.77 |
$41.09 |
$31.84 |
2.80 %
|
-20.34 %
|
1
|
3
|
CIEN
|
SOLD
|
-3.91 %
|
2.19 %
|
111.20 %
|
2018-08-30
|
$30.71 |
2018-08-31
|
$30.97 |
2018-10-30
|
$30.37 |
2018-10-30
|
$29.76 |
$32.33 |
$28.23 |
4.39 %
|
-8.85 %
|
1
|
4
|
CNDT
|
SOLD
|
-18.73 %
|
0.86 %
|
109.81 %
|
2018-08-30
|
$22.86 |
2018-08-31
|
$22.80 |
2018-10-30
|
$18.78 |
2018-10-30
|
$18.53 |
$23.39 |
$18.38 |
2.59 %
|
-19.39 %
|
1
|
5
|
CP
|
SOLD
|
-6.72 %
|
3.77 %
|
55.22 %
|
2018-08-30
|
$209.52 |
2018-08-31
|
$209.57 |
2018-10-30
|
$202.88 |
2018-10-30
|
$195.48 |
$224.19 |
$192.41 |
6.98 %
|
-8.19 %
|
1
|
6
|
DIN
|
SOLD
|
-10.18 %
|
3.68 %
|
136.24 %
|
2018-08-30
|
$83.95 |
2018-08-31
|
$83.90 |
2018-10-30
|
$79.64 |
2018-10-30
|
$75.36 |
$95.00 |
$74.60 |
13.23 %
|
-11.08 %
|
1
|
7
|
EPAM
|
SOLD
|
-21.77 %
|
0.68 %
|
368.38 %
|
2018-08-30
|
$144.00 |
2018-08-31
|
$144.00 |
2018-10-30
|
$113.25 |
2018-10-30
|
$112.65 |
$144.00 |
$110.89 |
0.00%
|
-22.99 %
|
1
|
8
|
GCO
|
SOLD
|
-13.82 %
|
4.82 %
|
100.54 %
|
2018-08-30
|
$49.60 |
2018-08-31
|
$49.55 |
2018-10-30
|
$44.76 |
2018-10-30
|
$42.70 |
$51.35 |
$40.38 |
3.63 %
|
-18.51 %
|
1
|
9
|
P
|
SOLD
|
-13.62 %
|
4.04 %
|
151.83 %
|
2018-08-30
|
$9.18 |
2018-08-31
|
$9.18 |
2018-10-30
|
$8.25 |
2018-10-30
|
$7.93 |
$10.07 |
$7.85 |
9.69 %
|
-14.49 %
|
1
|
10
|
PAH
|
SOLD
|
-22.30 %
|
1.55 %
|
98.96 %
|
2018-08-30
|
$13.39 |
2018-08-31
|
$13.32 |
2018-10-30
|
$10.51 |
2018-10-30
|
$10.35 |
$13.41 |
$9.95 |
0.68 %
|
-25.30 %
|
1
|
11
|
PARR
|
SOLD
|
-16.88 %
|
2.08 %
|
60.25 %
|
2018-08-30
|
$20.81 |
2018-08-31
|
$20.80 |
2018-10-30
|
$17.69 |
2018-10-30
|
$17.29 |
$20.81 |
$17.15 |
0.05 %
|
-17.55 %
|
1
|
12
|
PKI
|
SOLD
|
-8.81 %
|
2.22 %
|
115.93 %
|
2018-08-30
|
$92.60 |
2018-08-31
|
$92.29 |
2018-10-30
|
$85.68 |
2018-10-30
|
$84.16 |
$98.33 |
$81.88 |
6.54 %
|
-11.28 %
|
1
|
13
|
PRLB
|
SOLD
|
-23.46 %
|
3.60 %
|
67.29 %
|
2018-08-30
|
$150.85 |
2018-08-31
|
$151.00 |
2018-10-30
|
$119.82 |
2018-10-30
|
$115.58 |
$166.60 |
$113.60 |
10.33 %
|
-24.77 %
|
1
|
14
|
SQ
|
SOLD
|
-24.96 %
|
2.20 %
|
101.21 %
|
2018-08-30
|
$87.76 |
2018-08-31
|
$87.83 |
2018-10-30
|
$68.76 |
2018-10-30
|
$65.91 |
$101.15 |
$65.00 |
15.17 %
|
-25.99 %
|
1
|
15
|
TLYS
|
SOLD
|
-15.44 %
|
1.99 %
|
100.12 %
|
2018-08-30
|
$20.63 |
2018-08-31
|
$20.72 |
2018-10-30
|
$17.94 |
2018-10-30
|
$17.52 |
$25.46 |
$16.04 |
22.88 %
|
-22.59 %
|
1
|
16
|
AAPL
|
SOLD
|
-6.78 %
|
0.50 %
|
104.96 %
|
2018-08-30
|
$225.03 |
2018-08-31
|
$226.51 |
2018-10-30
|
$213.30 |
2018-10-30
|
$211.15 |
$233.47 |
$206.09 |
3.07 %
|
-9.02 %
|
1
|
17
|
AMRS
|
SOLD
|
-16.29 %
|
4.51 %
|
84.37 %
|
2018-08-30
|
$8.39 |
2018-08-31
|
$8.47 |
2018-10-30
|
$7.41 |
2018-10-30
|
$7.09 |
$9.29 |
$6.94 |
9.68 %
|
-18.06 %
|
1
|
18
|
AMZN
|
SOLD
|
-25.95 %
|
-0.55 %
|
155.35 %
|
2018-08-30
|
$2002.38 |
2018-08-31
|
$2007.00 |
2018-10-30
|
$1530.42 |
2018-10-30
|
$1486.16 |
$2050.50 |
$1486.16 |
2.17 %
|
-25.95 %
|
1
|
19
|
BCPC
|
SOLD
|
-13.85 %
|
0.66 %
|
91.41 %
|
2018-08-30
|
$109.37 |
2018-08-31
|
$109.05 |
2018-10-30
|
$94.93 |
2018-10-30
|
$93.95 |
$117.79 |
$93.38 |
8.01 %
|
-14.37 %
|
1
|
20
|
CDMO
|
SOLD
|
-24.89 %
|
1.54 %
|
49.10 %
|
2018-08-30
|
$6.88 |
2018-08-31
|
$6.91 |
2018-10-30
|
$5.28 |
2018-10-30
|
$5.19 |
$8.44 |
$5.14 |
22.14 %
|
-25.62 %
|
1
|
21
|
CDNA
|
SOLD
|
3.30 %
|
2.63 %
|
85.36 %
|
2018-08-30
|
$23.15 |
2018-08-31
|
$23.05 |
2018-10-30
|
$24.55 |
2018-10-30
|
$23.81 |
$29.60 |
$21.30 |
28.42 %
|
-7.59 %
|
1
|
22
|
DWAQ
|
SOLD
|
-18.83 %
|
2.54 %
|
306.93 %
|
2018-08-30
|
$118.45 |
2018-08-31
|
$118.44 |
2018-10-30
|
$96.02 |
2018-10-30
|
$96.14 |
$118.73 |
$92.59 |
0.24 %
|
-21.83 %
|
1
|
23
|
DXLG
|
SOLD
|
0.00%
|
3.65 %
|
30.95 %
|
2018-08-30
|
$2.90 |
2018-08-31
|
$3.00 |
2018-10-30
|
$3.12 |
2018-10-30
|
$3.00 |
$3.15 |
$2.40 |
5.00 %
|
-20.00 %
|
1
|
24
|
GTXI
|
SOLD
|
-93.53 %
|
-1.31 %
|
19.96 %
|
2018-08-30
|
$23.41 |
2018-08-31
|
$23.17 |
2018-10-30
|
$1.51 |
2018-10-30
|
$1.50 |
$25.60 |
$1.32 |
10.49 %
|
-94.30 %
|
1
|
25
|
III
|
SOLD
|
-16.84 %
|
1.46 %
|
68.67 %
|
2018-08-30
|
$4.96 |
2018-08-31
|
$4.93 |
2018-10-30
|
$4.18 |
2018-10-30
|
$4.10 |
$5.45 |
$4.06 |
10.55 %
|
-17.65 %
|
1
|
26
|
INGN
|
SOLD
|
-28.76 %
|
3.31 %
|
91.52 %
|
2018-08-30
|
$261.61 |
2018-08-31
|
$260.61 |
2018-10-30
|
$191.16 |
2018-10-30
|
$185.65 |
$287.79 |
$179.12 |
10.43 %
|
-31.27 %
|
1
|
27
|
JSYNU
|
HOLD
|
-2.00 %
|
4.26 %
|
5.85 %
|
2018-08-30
|
$12.00 |
2018-08-31
|
$12.50 |
2018-09-06
|
$12.25 |
|
|
$12.50 |
$11.75 |
0.00%
|
-6.00 %
|
1
|
28
|
KPTI
|
SOLD
|
-50.07 %
|
1.15 %
|
79.04 %
|
2018-08-30
|
$21.18 |
2018-08-31
|
$21.25 |
2018-10-30
|
$10.55 |
2018-10-30
|
$10.61 |
$21.61 |
$9.94 |
1.69 %
|
-53.22 %
|
1
|
29
|
KTWO
|
SOLD
|
-0.18 %
|
-0.26 %
|
103.78 %
|
2018-08-30
|
$27.50 |
2018-08-31
|
$27.42 |
2018-10-30
|
$27.29 |
2018-10-30
|
$27.37 |
$27.50 |
$27.15 |
0.29 %
|
-0.98 %
|
1
|
30
|
MBUU
|
SOLD
|
-17.66 %
|
3.61 %
|
165.72 %
|
2018-08-30
|
$46.65 |
2018-08-31
|
$46.72 |
2018-10-30
|
$39.86 |
2018-10-30
|
$38.47 |
$59.57 |
$37.92 |
27.50 %
|
-18.84 %
|
1
|
31
|
MFIN
|
SOLD
|
-2.61 %
|
-0.62 %
|
58.26 %
|
2018-08-30
|
$6.53 |
2018-08-31
|
$6.52 |
2018-10-30
|
$6.37 |
2018-10-30
|
$6.35 |
$7.25 |
$5.88 |
11.20 %
|
-9.82 %
|
1
|
32
|
MGTA
|
SOLD
|
-41.65 %
|
-0.55 %
|
23.69 %
|
2018-08-30
|
$15.70 |
2018-08-31
|
$15.63 |
2018-10-30
|
$9.10 |
2018-10-30
|
$9.12 |
$15.88 |
$8.59 |
1.60 %
|
-45.04 %
|
1
|
33
|
NEOG
|
SOLD
|
-31.65 %
|
1.30 %
|
70.30 %
|
2018-08-30
|
$90.81 |
2018-08-31
|
$90.77 |
2018-10-30
|
$62.97 |
2018-10-30
|
$62.04 |
$97.38 |
$59.69 |
7.28 %
|
-34.24 %
|
1
|
34
|
NVCR
|
SOLD
|
-28.72 %
|
3.22 %
|
86.11 %
|
2018-08-30
|
$43.30 |
2018-08-31
|
$43.25 |
2018-10-30
|
$32.02 |
2018-10-30
|
$30.83 |
$53.70 |
$30.13 |
24.16 %
|
-30.34 %
|
1
|
35
|
PCTY
|
SOLD
|
-22.59 %
|
1.95 %
|
113.42 %
|
2018-08-30
|
$80.27 |
2018-08-31
|
$80.40 |
2018-10-30
|
$63.66 |
2018-10-30
|
$62.24 |
$88.47 |
$60.50 |
10.04 %
|
-24.75 %
|
1
|
36
|
PSEC
|
SOLD
|
-11.92 %
|
0.60 %
|
96.85 %
|
2018-08-30
|
$7.58 |
2018-08-31
|
$7.55 |
2018-10-30
|
$6.70 |
2018-10-30
|
$6.65 |
$7.58 |
$6.63 |
0.40 %
|
-12.19 %
|
1
|
37
|
QDEL
|
SOLD
|
-19.02 %
|
3.95 %
|
65.40 %
|
2018-08-30
|
$76.00 |
2018-08-31
|
$76.25 |
2018-10-30
|
$64.48 |
2018-10-30
|
$61.75 |
$77.63 |
$60.04 |
1.81 %
|
-21.26 %
|
1
|
38
|
SMTC
|
SOLD
|
-24.29 %
|
2.04 %
|
80.03 %
|
2018-08-30
|
$56.85 |
2018-08-31
|
$56.90 |
2018-10-30
|
$44.00 |
2018-10-30
|
$43.08 |
$60.55 |
$41.90 |
6.41 %
|
-26.36 %
|
1
|
39
|
SSTI
|
SOLD
|
-35.07 %
|
2.81 %
|
57.94 %
|
2018-08-30
|
$55.08 |
2018-08-31
|
$55.09 |
2018-10-30
|
$36.99 |
2018-10-30
|
$35.77 |
$66.14 |
$35.00 |
20.06 %
|
-36.47 %
|
1
|
40
|
TCMD
|
SOLD
|
-6.15 %
|
3.67 %
|
79.54 %
|
2018-08-30
|
$67.91 |
2018-08-31
|
$67.76 |
2018-10-30
|
$66.07 |
2018-10-30
|
$63.59 |
$73.23 |
$60.09 |
8.07 %
|
-11.32 %
|
1
|
41
|
VEACU
|
SOLD
|
0.47 %
|
0.00%
|
396.02 %
|
2018-08-30
|
$10.53 |
2018-09-07
|
$10.55 |
2018-11-07
|
$10.60 |
2018-11-07
|
$10.60 |
$10.68 |
$10.38 |
1.23 %
|
-1.61 %
|
1
|
42
|
VSTM
|
SOLD
|
-50.50 %
|
-3.41 %
|
93.69 %
|
2018-08-30
|
$9.97 |
2018-08-31
|
$10.00 |
2018-10-30
|
$4.81 |
2018-10-30
|
$4.95 |
$10.35 |
$4.85 |
3.50 %
|
-51.50 %
|
1
|
43
|
XENE
|
SOLD
|
-20.30 %
|
-3.98 %
|
78.88 %
|
2018-08-30
|
$13.15 |
2018-08-31
|
$13.20 |
2018-10-30
|
$10.13 |
2018-10-30
|
$10.52 |
$15.92 |
$9.66 |
20.61 %
|
-26.82 %
|
1
|