Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180906
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ADSW
|
SOLD
|
-8.10 %
|
1.98 %
|
76.12 %
|
2018-09-06
|
$27.65 |
2018-09-07
|
$27.65 |
2018-11-06
|
$25.70 |
2018-11-06
|
$25.41 |
$27.93 |
$24.32 |
1.01 %
|
-12.04 %
|
1
|
2
|
AEE
|
SOLD
|
-0.71 %
|
0.65 %
|
69.88 %
|
2018-09-06
|
$65.62 |
2018-09-07
|
$65.11 |
2018-11-06
|
$65.07 |
2018-11-06
|
$64.65 |
$67.23 |
$62.05 |
3.26 %
|
-4.70 %
|
1
|
3
|
ANTM
|
SOLD
|
-0.37 %
|
1.05 %
|
58.40 %
|
2018-09-06
|
$270.89 |
2018-09-07
|
$269.87 |
2018-11-06
|
$272.01 |
2018-11-06
|
$268.86 |
$283.06 |
$259.72 |
4.89 %
|
-3.76 %
|
1
|
4
|
CXP
|
SOLD
|
-8.16 %
|
2.49 %
|
82.75 %
|
2018-09-06
|
$24.19 |
2018-09-07
|
$24.13 |
2018-11-06
|
$22.67 |
2018-11-06
|
$22.16 |
$24.29 |
$21.16 |
0.66 %
|
-12.31 %
|
1
|
5
|
DCI
|
SOLD
|
-1.09 %
|
0.86 %
|
63.12 %
|
2018-09-06
|
$53.77 |
2018-09-07
|
$54.00 |
2018-11-06
|
$54.04 |
2018-11-06
|
$53.41 |
$59.43 |
$49.61 |
10.06 %
|
-8.13 %
|
1
|
6
|
DIN
|
SOLD
|
-1.10 %
|
-2.10 %
|
63.94 %
|
2018-09-06
|
$92.40 |
2018-09-07
|
$92.31 |
2018-11-06
|
$89.44 |
2018-11-06
|
$91.29 |
$92.92 |
$74.60 |
0.66 %
|
-19.19 %
|
1
|
7
|
ENLK
|
SOLD
|
-23.04 %
|
-0.41 %
|
259.78 %
|
2018-09-06
|
$19.10 |
2018-09-07
|
$19.10 |
2018-11-06
|
$14.63 |
2018-11-06
|
$14.70 |
$19.45 |
$14.56 |
1.83 %
|
-23.77 %
|
1
|
8
|
HRL
|
SOLD
|
6.66 %
|
-0.32 %
|
106.85 %
|
2018-09-06
|
$41.28 |
2018-09-07
|
$41.00 |
2018-11-06
|
$44.08 |
2018-11-06
|
$43.73 |
$44.49 |
$38.79 |
8.51 %
|
-5.39 %
|
1
|
9
|
HUBS
|
SOLD
|
-9.31 %
|
0.50 %
|
88.80 %
|
2018-09-06
|
$147.25 |
2018-09-07
|
$147.35 |
2018-11-06
|
$134.98 |
2018-11-06
|
$133.63 |
$162.20 |
$121.13 |
10.08 %
|
-17.79 %
|
1
|
10
|
KMPR
|
SOLD
|
-9.71 %
|
0.30 %
|
137.06 %
|
2018-09-06
|
$84.40 |
2018-09-07
|
$84.15 |
2018-11-06
|
$76.74 |
2018-11-06
|
$75.98 |
$87.00 |
$69.33 |
3.39 %
|
-17.61 %
|
1
|
11
|
MKC
|
SOLD
|
13.72 %
|
1.12 %
|
75.67 %
|
2018-09-06
|
$129.56 |
2018-09-07
|
$129.15 |
2018-11-06
|
$148.50 |
2018-11-06
|
$146.87 |
$147.20 |
$122.00 |
13.98 %
|
-5.54 %
|
1
|
12
|
OGS
|
SOLD
|
-2.54 %
|
1.59 %
|
59.07 %
|
2018-09-06
|
$81.04 |
2018-09-07
|
$81.04 |
2018-11-06
|
$80.33 |
2018-11-06
|
$78.98 |
$85.22 |
$76.91 |
5.16 %
|
-5.10 %
|
1
|
13
|
RGR
|
SOLD
|
-15.74 %
|
3.73 %
|
93.59 %
|
2018-09-06
|
$66.65 |
2018-09-07
|
$66.70 |
2018-11-06
|
$58.36 |
2018-11-06
|
$56.20 |
$70.00 |
$52.68 |
4.95 %
|
-21.02 %
|
1
|
14
|
SPG
|
SOLD
|
-0.03 %
|
0.26 %
|
53.00 %
|
2018-09-06
|
$184.52 |
2018-09-07
|
$183.05 |
2018-11-06
|
$183.63 |
2018-11-06
|
$183.00 |
$188.21 |
$168.41 |
2.82 %
|
-8.00 %
|
1
|
15
|
TPB
|
SOLD
|
11.97 %
|
0.19 %
|
102.80 %
|
2018-09-06
|
$37.26 |
2018-09-07
|
$37.26 |
2018-11-06
|
$41.95 |
2018-11-06
|
$41.72 |
$47.00 |
$37.26 |
26.14 %
|
0.00%
|
1
|
16
|
TSS
|
SOLD
|
-8.47 %
|
0.38 %
|
45.33 %
|
2018-09-06
|
$98.96 |
2018-09-07
|
$98.62 |
2018-11-06
|
$90.61 |
2018-11-06
|
$90.27 |
$100.39 |
$87.13 |
1.79 %
|
-11.65 %
|
1
|
17
|
UNP
|
SOLD
|
-3.63 %
|
1.08 %
|
70.86 %
|
2018-09-06
|
$154.65 |
2018-09-07
|
$154.18 |
2018-11-06
|
$150.17 |
2018-11-06
|
$148.59 |
$165.63 |
$135.81 |
7.43 %
|
-11.91 %
|
1
|
18
|
WCG
|
SOLD
|
-16.25 %
|
-2.14 %
|
105.03 %
|
2018-09-06
|
$312.81 |
2018-09-07
|
$312.81 |
2018-11-06
|
$256.48 |
2018-11-06
|
$261.99 |
$324.99 |
$257.93 |
3.89 %
|
-17.54 %
|
1
|
19
|
WCN
|
SOLD
|
-7.10 %
|
0.33 %
|
55.03 %
|
2018-09-06
|
$80.90 |
2018-09-07
|
$80.75 |
2018-11-06
|
$75.28 |
2018-11-06
|
$75.02 |
$81.36 |
$71.41 |
0.76 %
|
-11.57 %
|
1
|
20
|
AMAL
|
SOLD
|
4.50 %
|
6.21 %
|
61.30 %
|
2018-09-06
|
$19.10 |
2018-09-07
|
$19.13 |
2018-11-06
|
$21.21 |
2018-11-06
|
$19.99 |
$20.48 |
$17.35 |
7.06 %
|
-9.30 %
|
1
|
21
|
AQST
|
SOLD
|
-5.82 %
|
-1.13 %
|
59.79 %
|
2018-09-06
|
$18.88 |
2018-09-07
|
$18.89 |
2018-11-06
|
$17.55 |
2018-11-06
|
$17.79 |
$20.70 |
$13.61 |
9.58 %
|
-27.95 %
|
1
|
22
|
ARWR
|
SOLD
|
-25.81 %
|
2.14 %
|
91.66 %
|
2018-09-06
|
$19.39 |
2018-09-07
|
$19.41 |
2018-11-06
|
$14.79 |
2018-11-06
|
$14.40 |
$21.18 |
$11.89 |
9.12 %
|
-38.74 %
|
1
|
23
|
AVAV
|
SOLD
|
-5.35 %
|
3.88 %
|
87.34 %
|
2018-09-06
|
$99.97 |
2018-09-07
|
$100.33 |
2018-11-06
|
$98.81 |
2018-11-06
|
$94.96 |
$121.32 |
$84.34 |
20.92 %
|
-15.94 %
|
1
|
24
|
BPOPM
|
SOLD
|
-0.69 %
|
0.04 %
|
4.78 %
|
2018-09-06
|
$24.81 |
2018-09-07
|
$24.77 |
2018-11-06
|
$24.60 |
2018-11-06
|
$24.60 |
$25.00 |
$23.79 |
0.93 %
|
-3.96 %
|
1
|
25
|
CCB
|
SOLD
|
-7.95 %
|
-2.56 %
|
28.26 %
|
2018-09-06
|
$17.74 |
2018-09-07
|
$17.74 |
2018-11-06
|
$15.98 |
2018-11-06
|
$16.33 |
$18.30 |
$14.60 |
3.16 %
|
-17.70 %
|
1
|
26
|
CWST
|
SOLD
|
-4.84 %
|
5.55 %
|
151.73 %
|
2018-09-06
|
$30.47 |
2018-09-07
|
$30.59 |
2018-11-06
|
$30.99 |
2018-11-06
|
$29.11 |
$34.48 |
$28.14 |
12.72 %
|
-8.01 %
|
1
|
27
|
HELE
|
SOLD
|
3.98 %
|
-0.47 %
|
60.10 %
|
2018-09-06
|
$126.80 |
2018-09-07
|
$126.70 |
2018-11-06
|
$131.12 |
2018-11-06
|
$131.74 |
$134.26 |
$115.98 |
5.97 %
|
-8.46 %
|
1
|
28
|
INSG
|
SOLD
|
-0.79 %
|
1.86 %
|
216.54 %
|
2018-09-06
|
$3.68 |
2018-09-07
|
$3.80 |
2018-11-06
|
$3.83 |
2018-11-06
|
$3.77 |
$4.49 |
$3.23 |
18.16 %
|
-15.00 %
|
1
|
29
|
KNSA
|
SOLD
|
-21.63 %
|
-2.72 %
|
50.26 %
|
2018-09-06
|
$26.26 |
2018-09-07
|
$26.45 |
2018-11-06
|
$20.02 |
2018-11-06
|
$20.73 |
$32.88 |
$18.03 |
24.31 %
|
-31.83 %
|
1
|
30
|
LMNR
|
SOLD
|
-19.26 %
|
-1.97 %
|
67.98 %
|
2018-09-06
|
$31.40 |
2018-09-07
|
$31.41 |
2018-11-06
|
$24.90 |
2018-11-06
|
$25.36 |
$33.42 |
$24.03 |
6.40 %
|
-23.50 %
|
1
|
31
|
LSTR
|
SOLD
|
-14.77 %
|
1.73 %
|
76.32 %
|
2018-09-06
|
$122.70 |
2018-09-07
|
$122.55 |
2018-11-06
|
$106.54 |
2018-11-06
|
$104.45 |
$128.70 |
$96.91 |
5.02 %
|
-20.92 %
|
1
|
32
|
MBUU
|
SOLD
|
-16.98 %
|
16.50 %
|
213.04 %
|
2018-09-06
|
$52.42 |
2018-09-07
|
$53.00 |
2018-11-06
|
$48.93 |
2018-11-06
|
$44.00 |
$57.90 |
$37.08 |
9.25 %
|
-30.04 %
|
1
|
33
|
MDB
|
SOLD
|
-0.56 %
|
-2.65 %
|
63.40 %
|
2018-09-06
|
$78.65 |
2018-09-07
|
$78.40 |
2018-11-06
|
$76.06 |
2018-11-06
|
$77.96 |
$85.25 |
$62.30 |
8.74 %
|
-20.54 %
|
1
|
34
|
MTECW
|
SOLD
|
16.38 %
|
4.65 %
|
2.68 %
|
2018-09-06
|
$1.15 |
2018-09-07
|
$1.16 |
2018-11-06
|
$1.35 |
2018-11-06
|
$1.35 |
$2.00 |
$1.10 |
72.41 %
|
-5.17 %
|
1
|
35
|
ODFL
|
SOLD
|
-19.21 %
|
2.24 %
|
90.15 %
|
2018-09-06
|
$165.35 |
2018-09-07
|
$165.00 |
2018-11-06
|
$136.75 |
2018-11-06
|
$133.30 |
$170.22 |
$118.73 |
3.16 %
|
-28.04 %
|
1
|
36
|
RGEN
|
SOLD
|
16.88 %
|
0.92 %
|
106.45 %
|
2018-09-06
|
$57.72 |
2018-09-07
|
$57.58 |
2018-11-06
|
$67.91 |
2018-11-06
|
$67.30 |
$68.12 |
$52.56 |
18.30 %
|
-8.72 %
|
1
|
37
|
RMBL
|
SOLD
|
-23.59 %
|
-5.50 %
|
30.94 %
|
2018-09-06
|
$9.13 |
2018-09-07
|
$9.07 |
2018-11-06
|
$6.53 |
2018-11-06
|
$6.93 |
$10.98 |
$4.98 |
21.06 %
|
-45.09 %
|
1
|
38
|
SAFT
|
SOLD
|
-12.84 %
|
1.24 %
|
87.03 %
|
2018-09-06
|
$98.40 |
2018-09-07
|
$98.45 |
2018-11-06
|
$86.86 |
2018-11-06
|
$85.81 |
$99.70 |
$80.07 |
1.27 %
|
-18.67 %
|
1
|
39
|
TIBRU
|
SOLD
|
-0.88 %
|
0.00%
|
12.40 %
|
2018-09-06
|
$10.28 |
2018-09-11
|
$10.24 |
2018-11-16
|
$10.15 |
2018-11-16
|
$10.15 |
$10.27 |
$10.08 |
0.29 %
|
-1.56 %
|
1
|
40
|
TMCX
|
SOLD
|
0.41 %
|
0.41 %
|
70.23 %
|
2018-09-06
|
$9.84 |
2018-09-07
|
$9.84 |
2018-11-06
|
$9.88 |
2018-11-06
|
$9.88 |
$9.88 |
$9.71 |
0.41 %
|
-1.32 %
|
1
|
41
|
TXRH
|
SOLD
|
-14.72 %
|
3.23 %
|
53.54 %
|
2018-09-06
|
$72.77 |
2018-09-07
|
$72.70 |
2018-11-06
|
$63.89 |
2018-11-06
|
$62.00 |
$75.24 |
$58.26 |
3.49 %
|
-19.86 %
|
1
|
42
|
VRNT
|
SOLD
|
-12.01 %
|
0.83 %
|
70.93 %
|
2018-09-06
|
$51.70 |
2018-09-07
|
$51.70 |
2018-11-06
|
$45.97 |
2018-11-06
|
$45.49 |
$51.70 |
$42.76 |
0.00%
|
-17.29 %
|
1
|
43
|
WING
|
SOLD
|
-8.76 %
|
2.98 %
|
56.97 %
|
2018-09-06
|
$68.87 |
2018-09-07
|
$68.76 |
2018-11-06
|
$64.56 |
2018-11-06
|
$62.74 |
$75.58 |
$61.40 |
9.92 %
|
-10.70 %
|
1
|
44
|
WSCI
|
SOLD
|
1.90 %
|
0.00%
|
29.13 %
|
2018-09-06
|
$6.85 |
2018-09-07
|
$6.85 |
2018-11-06
|
$6.98 |
2018-11-06
|
$6.98 |
$7.02 |
$6.85 |
2.48 %
|
0.00%
|
1
|