Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20181108
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AAP
|
SOLD
|
-6.17 %
|
-0.70 %
|
126.48 %
|
2018-11-08
|
$172.45 |
2018-11-09
|
$172.66 |
2019-01-08
|
$160.02 |
2019-01-08
|
$162.01 |
$186.15 |
$148.37 |
7.81 %
|
-14.07 %
|
1
|
2
|
AZN
|
SOLD
|
-6.41 %
|
-1.68 %
|
119.08 %
|
2018-11-08
|
$40.65 |
2018-11-09
|
$41.01 |
2019-01-08
|
$38.13 |
2019-01-08
|
$38.38 |
$41.77 |
$36.49 |
1.85 %
|
-11.02 %
|
1
|
3
|
BEL
|
SOLD
|
31.90 %
|
0.08 %
|
157.75 %
|
2018-11-08
|
$18.94 |
2018-11-09
|
$18.84 |
2019-01-08
|
$24.85 |
2019-01-08
|
$24.85 |
$25.38 |
$17.42 |
34.71 %
|
-7.54 %
|
1
|
4
|
CALX
|
SOLD
|
-1.11 %
|
-0.82 %
|
43.76 %
|
2018-11-08
|
$10.00 |
2018-11-09
|
$9.95 |
2019-01-08
|
$9.69 |
2019-01-08
|
$9.84 |
$10.75 |
$8.35 |
8.04 %
|
-16.08 %
|
1
|
5
|
DG
|
SOLD
|
-2.56 %
|
0.48 %
|
121.10 %
|
2018-11-08
|
$117.53 |
2018-11-09
|
$117.00 |
2019-01-08
|
$113.48 |
2019-01-08
|
$114.00 |
$117.47 |
$98.08 |
0.40 %
|
-16.17 %
|
1
|
6
|
GDOT
|
SOLD
|
-14.25 %
|
0.60 %
|
96.77 %
|
2018-11-08
|
$92.84 |
2018-11-09
|
$92.66 |
2019-01-08
|
$78.93 |
2019-01-08
|
$79.46 |
$92.87 |
$69.43 |
0.23 %
|
-25.07 %
|
1
|
7
|
GNE
|
SOLD
|
7.01 %
|
0.55 %
|
199.58 %
|
2018-11-08
|
$6.85 |
2018-11-09
|
$6.85 |
2019-01-08
|
$7.37 |
2019-01-08
|
$7.33 |
$8.83 |
$5.70 |
28.91 %
|
-16.79 %
|
1
|
8
|
GTN
|
SOLD
|
-21.70 %
|
4.61 %
|
138.43 %
|
2018-11-08
|
$19.91 |
2018-11-09
|
$19.86 |
2019-01-08
|
$16.10 |
2019-01-08
|
$15.55 |
$20.12 |
$13.75 |
1.31 %
|
-30.77 %
|
1
|
9
|
HCI
|
SOLD
|
-4.56 %
|
-1.20 %
|
47.01 %
|
2018-11-08
|
$52.86 |
2018-11-09
|
$52.86 |
2019-01-08
|
$49.41 |
2019-01-08
|
$50.45 |
$59.32 |
$48.24 |
12.22 %
|
-8.74 %
|
1
|
10
|
IFFT
|
SOLD
|
-9.96 %
|
0.33 %
|
108.83 %
|
2018-11-08
|
$59.69 |
2018-11-09
|
$58.05 |
2019-01-08
|
$52.32 |
2019-01-08
|
$52.27 |
$58.05 |
$48.62 |
0.00%
|
-16.24 %
|
1
|
11
|
JNPR
|
SOLD
|
-9.16 %
|
1.27 %
|
78.62 %
|
2018-11-08
|
$30.67 |
2018-11-09
|
$30.58 |
2019-01-08
|
$27.87 |
2019-01-08
|
$27.78 |
$30.68 |
$25.30 |
0.33 %
|
-17.27 %
|
1
|
12
|
KDP
|
SOLD
|
-7.77 %
|
0.04 %
|
121.64 %
|
2018-11-08
|
$28.47 |
2018-11-09
|
$28.33 |
2019-01-08
|
$25.89 |
2019-01-08
|
$26.13 |
$28.71 |
$24.52 |
1.34 %
|
-13.45 %
|
1
|
13
|
LW
|
SOLD
|
-13.36 %
|
0.51 %
|
151.39 %
|
2018-11-08
|
$81.68 |
2018-11-09
|
$81.50 |
2019-01-08
|
$70.91 |
2019-01-08
|
$70.61 |
$83.86 |
$69.85 |
2.90 %
|
-14.29 %
|
1
|
14
|
MOS
|
SOLD
|
-15.06 %
|
2.42 %
|
86.64 %
|
2018-11-08
|
$36.99 |
2018-11-09
|
$36.52 |
2019-01-08
|
$31.36 |
2019-01-08
|
$31.02 |
$37.33 |
$27.52 |
2.22 %
|
-24.64 %
|
1
|
15
|
SBH
|
SOLD
|
-23.41 %
|
2.51 %
|
88.70 %
|
2018-11-08
|
$22.59 |
2018-11-09
|
$22.60 |
2019-01-08
|
$17.57 |
2019-01-08
|
$17.31 |
$23.07 |
$16.19 |
2.08 %
|
-28.36 %
|
1
|
16
|
AAON
|
SOLD
|
-16.00 %
|
0.50 %
|
79.23 %
|
2018-11-08
|
$43.83 |
2018-11-09
|
$43.51 |
2019-01-08
|
$36.33 |
2019-01-08
|
$36.55 |
$44.18 |
$32.33 |
1.54 %
|
-25.70 %
|
1
|
17
|
ACIW
|
SOLD
|
-8.53 %
|
3.32 %
|
76.73 %
|
2018-11-08
|
$29.00 |
2018-11-09
|
$29.31 |
2019-01-08
|
$27.39 |
2019-01-08
|
$26.81 |
$30.25 |
$25.12 |
3.21 %
|
-14.30 %
|
1
|
18
|
AMPH
|
SOLD
|
0.77 %
|
0.77 %
|
77.91 %
|
2018-11-08
|
$20.71 |
2018-11-09
|
$20.80 |
2019-01-08
|
$20.90 |
2019-01-08
|
$20.96 |
$22.74 |
$18.89 |
9.33 %
|
-9.18 %
|
1
|
19
|
ARRS
|
SOLD
|
0.26 %
|
-0.03 %
|
82.64 %
|
2018-11-08
|
$30.68 |
2018-11-09
|
$30.65 |
2019-01-08
|
$30.72 |
2019-01-08
|
$30.73 |
$31.05 |
$28.82 |
1.31 %
|
-5.97 %
|
1
|
20
|
CRNT
|
SOLD
|
-12.90 %
|
3.92 %
|
135.03 %
|
2018-11-08
|
$4.52 |
2018-11-09
|
$4.42 |
2019-01-08
|
$3.98 |
2019-01-08
|
$3.85 |
$4.95 |
$3.42 |
11.99 %
|
-22.62 %
|
1
|
21
|
CROX
|
SOLD
|
7.82 %
|
3.26 %
|
165.79 %
|
2018-11-08
|
$27.35 |
2018-11-09
|
$27.37 |
2019-01-08
|
$30.12 |
2019-01-08
|
$29.51 |
$29.84 |
$23.64 |
9.02 %
|
-13.63 %
|
1
|
22
|
ETSY
|
SOLD
|
-0.67 %
|
4.48 %
|
109.15 %
|
2018-11-08
|
$54.10 |
2018-11-09
|
$53.50 |
2019-01-08
|
$53.88 |
2019-01-08
|
$53.14 |
$58.30 |
$42.00 |
8.97 %
|
-21.50 %
|
1
|
23
|
FLNT
|
SOLD
|
27.33 %
|
5.00 %
|
83.99 %
|
2018-11-08
|
$3.30 |
2018-11-09
|
$3.33 |
2019-01-08
|
$4.41 |
2019-01-08
|
$4.24 |
$4.58 |
$3.02 |
37.54 %
|
-9.31 %
|
1
|
24
|
KTOS
|
SOLD
|
-10.57 %
|
3.60 %
|
86.68 %
|
2018-11-08
|
$15.55 |
2018-11-09
|
$15.70 |
2019-01-08
|
$14.39 |
2019-01-08
|
$14.04 |
$16.09 |
$12.31 |
2.48 %
|
-21.59 %
|
1
|
25
|
LTRPA
|
SOLD
|
-15.44 %
|
3.93 %
|
106.65 %
|
2018-11-08
|
$20.07 |
2018-11-09
|
$19.50 |
2019-01-08
|
$16.92 |
2019-01-08
|
$16.49 |
$19.72 |
$14.79 |
1.13 %
|
-24.15 %
|
1
|
26
|
LTRPB
|
SOLD
|
-15.01 %
|
11.62 %
|
10.53 %
|
2018-11-08
|
$20.39 |
2018-11-09
|
$20.12 |
2019-01-15
|
$17.10 |
2019-01-15
|
$17.10 |
$20.12 |
$15.32 |
0.00%
|
-23.86 %
|
1
|
27
|
NWPX
|
SOLD
|
1.39 %
|
0.00%
|
77.00 %
|
2018-11-08
|
$22.48 |
2018-11-09
|
$22.96 |
2019-01-08
|
$23.15 |
2019-01-08
|
$23.28 |
$25.05 |
$20.76 |
9.10 %
|
-9.58 %
|
1
|
28
|
ORLY
|
SOLD
|
-3.49 %
|
-1.07 %
|
173.33 %
|
2018-11-08
|
$353.44 |
2018-11-09
|
$354.45 |
2019-01-08
|
$336.07 |
2019-01-08
|
$342.08 |
$363.20 |
$326.71 |
2.47 %
|
-7.83 %
|
1
|
29
|
QAT
|
SOLD
|
1.23 %
|
-0.36 %
|
22.11 %
|
2018-11-08
|
$18.90 |
2018-11-09
|
$18.76 |
2019-01-08
|
$19.12 |
2019-01-08
|
$18.99 |
$19.77 |
$18.27 |
5.38 %
|
-2.61 %
|
1
|
30
|
SENEA
|
SOLD
|
-16.78 %
|
1.79 %
|
65.80 %
|
2018-11-08
|
$35.64 |
2018-11-09
|
$35.45 |
2019-01-08
|
$30.12 |
2019-01-08
|
$29.50 |
$35.75 |
$26.84 |
0.85 %
|
-24.29 %
|
1
|
31
|
STRA
|
SOLD
|
-21.04 %
|
-0.75 %
|
120.61 %
|
2018-11-08
|
$150.21 |
2018-11-09
|
$141.39 |
2019-01-08
|
$109.52 |
2019-01-08
|
$111.64 |
$148.26 |
$102.22 |
4.86 %
|
-27.70 %
|
1
|
32
|
TRIP
|
SOLD
|
-12.72 %
|
3.49 %
|
127.05 %
|
2018-11-08
|
$66.93 |
2018-11-09
|
$63.92 |
2019-01-08
|
$57.17 |
2019-01-08
|
$55.79 |
$65.55 |
$51.01 |
2.55 %
|
-20.20 %
|
1
|
33
|
TTEK
|
SOLD
|
-28.69 %
|
3.53 %
|
134.91 %
|
2018-11-08
|
$72.33 |
2018-11-09
|
$71.76 |
2019-01-08
|
$52.46 |
2019-01-08
|
$51.17 |
$72.27 |
$48.80 |
0.71 %
|
-32.00 %
|
1
|
34
|
TWST
|
SOLD
|
39.44 %
|
-0.04 %
|
62.63 %
|
2018-11-08
|
$19.00 |
2018-11-09
|
$19.55 |
2019-01-08
|
$27.09 |
2019-01-08
|
$27.26 |
$34.46 |
$13.99 |
76.27 %
|
-28.44 %
|
1
|
35
|
ULTA
|
SOLD
|
-10.46 %
|
1.85 %
|
97.53 %
|
2018-11-08
|
$304.49 |
2018-11-09
|
$303.70 |
2019-01-08
|
$276.00 |
2019-01-08
|
$271.92 |
$322.49 |
$224.43 |
6.19 %
|
-26.10 %
|
1
|
36
|
VIVO
|
SOLD
|
-18.05 %
|
-6.34 %
|
199.16 %
|
2018-11-08
|
$19.63 |
2018-11-09
|
$19.61 |
2019-01-08
|
$15.51 |
2019-01-08
|
$16.07 |
$19.84 |
$16.07 |
1.17 %
|
-18.05 %
|
1
|
37
|
WMGI
|
SOLD
|
-5.53 %
|
2.05 %
|
152.93 %
|
2018-11-08
|
$29.75 |
2018-11-09
|
$29.82 |
2019-01-08
|
$28.43 |
2019-01-08
|
$28.17 |
$30.43 |
$24.72 |
2.05 %
|
-17.10 %
|
1
|