Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20180921
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ABT
|
SOLD
|
-4.03 %
|
-0.61 %
|
50.10 %
|
2018-09-21
|
$69.05 |
2018-09-24
|
$70.79 |
2018-11-23
|
$68.11 |
2018-11-23
|
$67.94 |
$74.15 |
$65.78 |
4.75 %
|
-7.08 %
|
2
|
2
|
AON
|
SOLD
|
2.42 %
|
0.11 %
|
45.57 %
|
2018-09-21
|
$156.47 |
2018-09-24
|
$156.45 |
2018-11-23
|
$161.25 |
2018-11-23
|
$160.24 |
$166.41 |
$146.03 |
6.37 %
|
-6.66 %
|
2
|
3
|
BX
|
SOLD
|
-19.11 %
|
2.31 %
|
42.71 %
|
2018-09-21
|
$39.49 |
2018-09-24
|
$39.77 |
2018-11-23
|
$33.18 |
2018-11-23
|
$32.17 |
$40.60 |
$30.08 |
2.09 %
|
-24.37 %
|
2
|
4
|
CHD
|
SOLD
|
8.95 %
|
0.63 %
|
35.43 %
|
2018-09-21
|
$60.04 |
2018-09-24
|
$60.03 |
2018-11-23
|
$65.94 |
2018-11-23
|
$65.40 |
$67.93 |
$54.46 |
13.16 %
|
-9.28 %
|
2
|
5
|
COP
|
SOLD
|
-18.34 %
|
-2.57 %
|
63.73 %
|
2018-09-21
|
$76.28 |
2018-09-24
|
$77.00 |
2018-11-23
|
$63.80 |
2018-11-23
|
$62.88 |
$80.24 |
$62.60 |
4.21 %
|
-18.70 %
|
2
|
6
|
FBP
|
SOLD
|
-4.38 %
|
-0.11 %
|
25.43 %
|
2018-09-21
|
$9.17 |
2018-09-24
|
$9.14 |
2018-11-23
|
$8.82 |
2018-11-23
|
$8.74 |
$9.68 |
$8.39 |
5.91 %
|
-8.21 %
|
2
|
7
|
FIS
|
SOLD
|
-7.11 %
|
-0.09 %
|
27.12 %
|
2018-09-21
|
$110.58 |
2018-09-24
|
$110.30 |
2018-11-23
|
$103.26 |
2018-11-23
|
$102.46 |
$110.58 |
$98.35 |
0.25 %
|
-10.83 %
|
2
|
8
|
FSB
|
SOLD
|
-20.10 %
|
0.27 %
|
50.48 %
|
2018-09-21
|
$41.20 |
2018-09-24
|
$41.30 |
2018-11-23
|
$33.22 |
2018-11-23
|
$33.00 |
$41.40 |
$32.40 |
0.24 %
|
-21.55 %
|
2
|
9
|
GAM
|
SOLD
|
-17.80 %
|
0.07 %
|
15.66 %
|
2018-09-21
|
$37.26 |
2018-09-24
|
$37.19 |
2018-11-23
|
$30.70 |
2018-11-23
|
$30.57 |
$37.21 |
$30.55 |
0.05 %
|
-17.85 %
|
2
|
10
|
GRC
|
SOLD
|
-14.62 %
|
0.09 %
|
26.95 %
|
2018-09-21
|
$38.15 |
2018-09-24
|
$38.02 |
2018-11-23
|
$32.70 |
2018-11-23
|
$32.46 |
$38.17 |
$29.94 |
0.39 %
|
-21.25 %
|
2
|
11
|
GWR
|
SOLD
|
-14.51 %
|
-0.28 %
|
40.17 %
|
2018-09-21
|
$91.40 |
2018-09-24
|
$91.70 |
2018-11-23
|
$79.18 |
2018-11-23
|
$78.39 |
$92.91 |
$74.46 |
1.32 %
|
-18.80 %
|
2
|
12
|
HON
|
SOLD
|
-14.39 %
|
-0.58 %
|
54.77 %
|
2018-09-21
|
$167.34 |
2018-09-24
|
$166.62 |
2018-11-23
|
$143.26 |
2018-11-23
|
$142.64 |
$167.72 |
$139.30 |
0.66 %
|
-16.40 %
|
2
|
13
|
HPQ
|
SOLD
|
-12.98 %
|
-0.66 %
|
44.17 %
|
2018-09-21
|
$25.83 |
2018-09-24
|
$25.73 |
2018-11-23
|
$22.51 |
2018-11-23
|
$22.39 |
$27.08 |
$22.39 |
5.25 %
|
-12.98 %
|
2
|
14
|
KNL
|
SOLD
|
-21.30 %
|
-0.68 %
|
23.70 %
|
2018-09-21
|
$24.10 |
2018-09-24
|
$24.08 |
2018-11-23
|
$18.95 |
2018-11-23
|
$18.95 |
$24.29 |
$18.63 |
0.87 %
|
-22.63 %
|
2
|
15
|
MDT
|
SOLD
|
-5.60 %
|
-1.03 %
|
43.00 %
|
2018-09-21
|
$97.85 |
2018-09-24
|
$97.99 |
2018-11-23
|
$92.01 |
2018-11-23
|
$92.50 |
$100.15 |
$88.44 |
2.20 %
|
-9.75 %
|
2
|
16
|
MRK
|
SOLD
|
4.53 %
|
-0.16 %
|
26.73 %
|
2018-09-21
|
$71.10 |
2018-09-24
|
$70.92 |
2018-11-23
|
$74.67 |
2018-11-23
|
$74.13 |
$76.61 |
$66.10 |
8.02 %
|
-6.80 %
|
2
|
17
|
NGVT
|
SOLD
|
-10.37 %
|
0.36 %
|
20.95 %
|
2018-09-21
|
$104.93 |
2018-09-24
|
$104.50 |
2018-11-23
|
$95.62 |
2018-11-23
|
$93.66 |
$104.82 |
$82.40 |
0.31 %
|
-21.15 %
|
2
|
18
|
PFE
|
SOLD
|
-2.25 %
|
0.09 %
|
37.00 %
|
2018-09-21
|
$44.06 |
2018-09-24
|
$43.94 |
2018-11-23
|
$43.14 |
2018-11-23
|
$42.95 |
$45.81 |
$41.66 |
4.26 %
|
-5.19 %
|
2
|
19
|
UDR
|
SOLD
|
1.28 %
|
0.05 %
|
41.18 %
|
2018-09-21
|
$40.80 |
2018-09-24
|
$40.68 |
2018-11-23
|
$41.19 |
2018-11-23
|
$41.20 |
$41.64 |
$37.87 |
2.36 %
|
-6.91 %
|
2
|
20
|
V
|
SOLD
|
-11.11 %
|
-1.15 %
|
39.92 %
|
2018-09-21
|
$150.05 |
2018-09-24
|
$149.16 |
2018-11-23
|
$132.87 |
2018-11-23
|
$132.59 |
$151.56 |
$129.54 |
1.61 %
|
-13.15 %
|
2
|
21
|
Y
|
SOLD
|
-4.95 %
|
-0.21 %
|
48.22 %
|
2018-09-21
|
$649.85 |
2018-09-24
|
$648.60 |
2018-11-23
|
$619.06 |
2018-11-23
|
$616.48 |
$659.88 |
$574.42 |
1.74 %
|
-11.44 %
|
2
|
22
|
YUM
|
SOLD
|
-2.95 %
|
0.18 %
|
40.47 %
|
2018-09-21
|
$89.53 |
2018-09-24
|
$89.12 |
2018-11-23
|
$87.19 |
2018-11-23
|
$86.49 |
$92.21 |
$84.53 |
3.47 %
|
-5.15 %
|
2
|
23
|
ZBH
|
SOLD
|
-14.38 %
|
0.01 %
|
27.31 %
|
2018-09-21
|
$131.43 |
2018-09-24
|
$130.88 |
2018-11-23
|
$112.70 |
2018-11-23
|
$112.06 |
$132.30 |
$110.66 |
1.08 %
|
-15.45 %
|
2
|
24
|
ADP
|
SOLD
|
-6.72 %
|
-0.13 %
|
26.85 %
|
2018-09-21
|
$150.68 |
2018-09-24
|
$149.59 |
2018-11-23
|
$140.89 |
2018-11-23
|
$139.54 |
$153.51 |
$133.13 |
2.62 %
|
-11.00 %
|
2
|
25
|
BPOP
|
SOLD
|
1.05 %
|
0.28 %
|
22.10 %
|
2018-09-21
|
$52.68 |
2018-09-24
|
$52.61 |
2018-11-23
|
$53.55 |
2018-11-23
|
$53.16 |
$56.48 |
$47.22 |
7.36 %
|
-10.25 %
|
2
|
26
|
CSCO
|
SOLD
|
-7.80 %
|
-0.78 %
|
32.78 %
|
2018-09-21
|
$48.56 |
2018-09-24
|
$48.21 |
2018-11-23
|
$44.54 |
2018-11-23
|
$44.45 |
$49.47 |
$42.94 |
2.61 %
|
-10.93 %
|
2
|
27
|
CZFC
|
SOLD
|
-9.37 %
|
0.00%
|
4.88 %
|
2018-09-21
|
$27.10 |
2018-09-26
|
$26.26 |
2018-11-26
|
$23.80 |
2018-11-26
|
$23.80 |
$26.42 |
$23.80 |
0.61 %
|
-9.37 %
|
2
|
28
|
ESG
|
SOLD
|
-9.36 %
|
-0.49 %
|
9.08 %
|
2018-09-21
|
$69.45 |
2018-09-24
|
$69.15 |
2018-11-23
|
$62.94 |
2018-11-23
|
$62.68 |
$69.56 |
$62.27 |
0.59 %
|
-9.95 %
|
2
|
29
|
GFED
|
SOLD
|
-8.02 %
|
-0.85 %
|
200.00 %
|
2018-09-21
|
$25.64 |
2018-09-24
|
$25.44 |
2018-11-23
|
$23.35 |
2018-11-23
|
$23.40 |
$27.39 |
$22.52 |
7.67 %
|
-11.48 %
|
2
|
30
|
ILMN
|
SOLD
|
-13.91 %
|
0.20 %
|
35.67 %
|
2018-09-21
|
$358.16 |
2018-09-24
|
$356.32 |
2018-11-23
|
$310.50 |
2018-11-23
|
$306.74 |
$372.61 |
$286.14 |
4.57 %
|
-19.70 %
|
2
|
31
|
MSEX
|
SOLD
|
1.37 %
|
1.43 %
|
49.90 %
|
2018-09-21
|
$49.00 |
2018-09-24
|
$48.89 |
2018-11-23
|
$50.28 |
2018-11-23
|
$49.56 |
$52.82 |
$43.12 |
8.04 %
|
-11.80 %
|
2
|
32
|
MSFT
|
SOLD
|
-9.61 %
|
-0.04 %
|
36.85 %
|
2018-09-21
|
$114.26 |
2018-09-24
|
$113.03 |
2018-11-23
|
$103.07 |
2018-11-23
|
$102.17 |
$116.18 |
$99.35 |
2.79 %
|
-12.10 %
|
2
|
33
|
PAYX
|
SOLD
|
-10.67 %
|
-0.10 %
|
43.63 %
|
2018-09-21
|
$75.25 |
2018-09-24
|
$74.71 |
2018-11-23
|
$67.26 |
2018-11-23
|
$66.74 |
$76.02 |
$62.89 |
1.75 %
|
-15.82 %
|
2
|
34
|
VSDA
|
SOLD
|
-6.81 %
|
-0.65 %
|
5.85 %
|
2018-09-21
|
$31.45 |
2018-09-24
|
$31.28 |
2018-11-23
|
$29.15 |
2018-11-23
|
$29.15 |
$31.28 |
$28.33 |
0.00%
|
-9.43 %
|
2
|