Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180116
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AG
|
SOLD
|
-18.84 %
|
1.53 %
|
72.09 %
|
2018-01-16
|
$7.35 |
2018-01-17
|
$7.27 |
2018-03-19
|
$5.97 |
2018-03-19
|
$5.90 |
$7.50 |
$4.93 |
3.16 %
|
-32.19 %
|
3
|
2
|
CALX
|
SOLD
|
14.29 %
|
-4.20 %
|
136.76 %
|
2018-01-16
|
$6.30 |
2018-01-17
|
$6.30 |
2018-03-19
|
$6.85 |
2018-03-19
|
$7.20 |
$7.38 |
$5.90 |
17.14 %
|
-6.35 %
|
3
|
3
|
CHL
|
SOLD
|
-9.02 %
|
0.59 %
|
73.59 %
|
2018-01-16
|
$50.69 |
2018-01-17
|
$50.75 |
2018-03-19
|
$46.03 |
2018-03-19
|
$46.17 |
$53.23 |
$45.09 |
4.89 %
|
-11.15 %
|
3
|
4
|
EDI
|
SOLD
|
-3.91 %
|
-1.85 %
|
85.24 %
|
2018-01-16
|
$15.58 |
2018-01-17
|
$15.61 |
2018-03-19
|
$14.83 |
2018-03-19
|
$15.00 |
$15.98 |
$14.81 |
2.37 %
|
-5.12 %
|
3
|
5
|
ICB
|
SOLD
|
2.58 %
|
-0.32 %
|
130.71 %
|
2018-01-16
|
$18.28 |
2018-01-17
|
$18.24 |
2018-03-19
|
$18.74 |
2018-03-19
|
$18.71 |
$19.79 |
$18.07 |
8.50 %
|
-0.93 %
|
3
|
6
|
K
|
SOLD
|
0.23 %
|
-0.84 %
|
131.32 %
|
2018-01-16
|
$65.94 |
2018-01-17
|
$66.22 |
2018-03-19
|
$66.43 |
2018-03-19
|
$66.37 |
$71.08 |
$62.96 |
7.34 %
|
-4.92 %
|
3
|
7
|
KRP
|
SOLD
|
8.66 %
|
1.66 %
|
66.28 %
|
2018-01-16
|
$16.75 |
2018-01-17
|
$16.75 |
2018-03-19
|
$18.40 |
2018-03-19
|
$18.20 |
$20.24 |
$16.55 |
20.84 %
|
-1.19 %
|
3
|
8
|
LADR
|
SOLD
|
2.80 %
|
1.01 %
|
92.23 %
|
2018-01-16
|
$14.62 |
2018-01-17
|
$14.66 |
2018-03-19
|
$15.07 |
2018-03-19
|
$15.07 |
$15.39 |
$14.22 |
4.98 %
|
-3.00 %
|
3
|
9
|
MFO
|
SOLD
|
0.93 %
|
-0.31 %
|
5.14 %
|
2018-01-16
|
$25.89 |
2018-01-17
|
$25.72 |
2018-03-19
|
$25.96 |
2018-03-19
|
$25.96 |
$26.29 |
$25.32 |
2.22 %
|
-1.56 %
|
3
|
10
|
MGP
|
SOLD
|
-9.81 %
|
0.49 %
|
40.48 %
|
2018-01-16
|
$29.50 |
2018-01-17
|
$29.65 |
2018-03-19
|
$26.81 |
2018-03-19
|
$26.74 |
$29.66 |
$25.31 |
0.03 %
|
-14.64 %
|
3
|
11
|
PCQ
|
SOLD
|
-14.48 %
|
-0.27 %
|
75.77 %
|
2018-01-16
|
$17.36 |
2018-01-17
|
$17.27 |
2018-03-19
|
$14.70 |
2018-03-19
|
$14.77 |
$17.32 |
$14.43 |
0.29 %
|
-16.44 %
|
3
|
12
|
PG
|
SOLD
|
-12.80 %
|
-0.01 %
|
99.65 %
|
2018-01-16
|
$90.22 |
2018-01-17
|
$90.56 |
2018-03-19
|
$78.66 |
2018-03-19
|
$78.97 |
$91.92 |
$77.90 |
1.50 %
|
-13.98 %
|
3
|
13
|
PPR
|
SOLD
|
1.77 %
|
-0.58 %
|
88.80 %
|
2018-01-16
|
$5.10 |
2018-01-17
|
$5.09 |
2018-03-19
|
$5.13 |
2018-03-19
|
$5.18 |
$5.19 |
$5.05 |
1.96 %
|
-0.79 %
|
3
|
14
|
RTEC
|
SOLD
|
11.82 %
|
0.34 %
|
77.05 %
|
2018-01-16
|
$26.15 |
2018-01-17
|
$26.65 |
2018-03-19
|
$29.75 |
2018-03-19
|
$29.80 |
$30.85 |
$23.70 |
15.76 %
|
-11.07 %
|
3
|
15
|
SA
|
SOLD
|
-6.64 %
|
1.90 %
|
98.98 %
|
2018-01-16
|
$11.35 |
2018-01-17
|
$11.30 |
2018-03-19
|
$10.70 |
2018-03-19
|
$10.55 |
$12.25 |
$10.30 |
8.41 %
|
-8.85 %
|
3
|
16
|
WK
|
SOLD
|
9.57 %
|
0.42 %
|
47.90 %
|
2018-01-16
|
$21.85 |
2018-01-17
|
$21.95 |
2018-03-19
|
$23.85 |
2018-03-19
|
$24.05 |
$26.75 |
$20.50 |
21.87 %
|
-6.61 %
|
3
|
17
|
YEXT
|
SOLD
|
-3.65 %
|
-2.76 %
|
290.00 %
|
2018-01-16
|
$12.57 |
2018-01-17
|
$12.62 |
2018-03-19
|
$12.00 |
2018-03-19
|
$12.16 |
$13.85 |
$10.58 |
9.75 %
|
-16.16 %
|
3
|
18
|
AGNCB
|
SOLD
|
-0.15 %
|
0.23 %
|
24.26 %
|
2018-01-16
|
$26.33 |
2018-01-17
|
$26.33 |
2018-03-19
|
$26.28 |
2018-03-19
|
$26.29 |
$26.40 |
$25.28 |
0.27 %
|
-3.99 %
|
3
|
19
|
AMAT
|
SOLD
|
5.58 %
|
-2.95 %
|
88.35 %
|
2018-01-16
|
$54.50 |
2018-01-17
|
$55.71 |
2018-03-19
|
$58.50 |
2018-03-19
|
$58.82 |
$62.40 |
$45.13 |
12.01 %
|
-18.99 %
|
3
|
20
|
AVID
|
SOLD
|
-20.23 %
|
-9.42 %
|
248.30 %
|
2018-01-16
|
$5.99 |
2018-01-17
|
$6.03 |
2018-03-19
|
$4.71 |
2018-03-19
|
$4.81 |
$6.10 |
$4.50 |
1.16 %
|
-25.37 %
|
3
|
21
|
BKEP
|
SOLD
|
-13.33 %
|
-2.17 %
|
101.67 %
|
2018-01-16
|
$5.30 |
2018-01-17
|
$5.25 |
2018-03-19
|
$4.50 |
2018-03-19
|
$4.55 |
$5.60 |
$4.55 |
6.67 %
|
-13.33 %
|
3
|
22
|
COWN
|
SOLD
|
-3.17 %
|
0.00%
|
126.05 %
|
2018-01-16
|
$14.20 |
2018-01-17
|
$14.20 |
2018-03-19
|
$13.75 |
2018-03-19
|
$13.75 |
$14.85 |
$11.62 |
4.58 %
|
-18.17 %
|
3
|
23
|
CWBR
|
SOLD
|
-7.08 %
|
-3.44 %
|
76.12 %
|
2018-01-16
|
$5.64 |
2018-01-17
|
$5.65 |
2018-03-19
|
$5.05 |
2018-03-19
|
$5.25 |
$6.97 |
$5.23 |
23.36 %
|
-7.43 %
|
3
|
24
|
CZFC
|
SOLD
|
5.02 %
|
1.53 %
|
12.50 %
|
2018-01-16
|
$23.79 |
2018-01-18
|
$23.50 |
2018-03-19
|
$24.62 |
2018-03-19
|
$24.68 |
$24.90 |
$23.46 |
5.96 %
|
-0.17 %
|
3
|
25
|
EVK
|
SOLD
|
22.45 %
|
0.00%
|
24.26 %
|
2018-01-16
|
$2.40 |
2018-01-17
|
$2.45 |
2018-03-19
|
$3.10 |
2018-03-19
|
$3.00 |
$3.24 |
$2.40 |
32.24 %
|
-2.04 %
|
3
|
26
|
FFKT
|
SOLD
|
0.12 %
|
0.37 %
|
98.02 %
|
2018-01-16
|
$40.20 |
2018-01-17
|
$40.55 |
2018-03-19
|
$40.65 |
2018-03-19
|
$40.60 |
$41.75 |
$32.60 |
2.96 %
|
-19.61 %
|
3
|
27
|
FORD
|
SOLD
|
15.79 %
|
-2.00 %
|
79.07 %
|
2018-01-16
|
$1.32 |
2018-01-17
|
$1.33 |
2018-03-19
|
$1.47 |
2018-03-19
|
$1.54 |
$4.45 |
$1.23 |
234.59 %
|
-7.52 %
|
3
|
28
|
GPIC
|
SOLD
|
-13.13 %
|
-1.96 %
|
122.22 %
|
2018-01-16
|
$11.11 |
2018-01-17
|
$11.12 |
2018-03-19
|
$9.50 |
2018-03-19
|
$9.66 |
$11.12 |
$9.20 |
0.00%
|
-17.27 %
|
3
|
29
|
HOLI
|
SOLD
|
11.24 %
|
-3.21 %
|
65.04 %
|
2018-01-16
|
$23.76 |
2018-01-17
|
$24.03 |
2018-03-19
|
$25.94 |
2018-03-19
|
$26.73 |
$28.35 |
$22.45 |
17.98 %
|
-6.58 %
|
3
|
30
|
ICBK
|
SOLD
|
-6.44 %
|
-0.46 %
|
27.49 %
|
2018-01-16
|
$32.30 |
2018-01-17
|
$32.30 |
2018-03-19
|
$30.38 |
2018-03-19
|
$30.22 |
$33.73 |
$26.61 |
4.43 %
|
-17.62 %
|
3
|
31
|
JCTCF
|
SOLD
|
-3.99 %
|
-0.69 %
|
4.78 %
|
2018-01-16
|
$15.70 |
2018-01-17
|
$15.05 |
2018-03-19
|
$14.45 |
2018-03-19
|
$14.45 |
$15.51 |
$14.03 |
3.06 %
|
-6.78 %
|
3
|
32
|
KZIA
|
SOLD
|
99.67 %
|
-5.42 %
|
62.40 %
|
2018-01-16
|
$3.13 |
2018-01-17
|
$3.07 |
2018-03-19
|
$5.76 |
2018-03-19
|
$6.13 |
$6.68 |
$3.07 |
117.59 %
|
0.00%
|
3
|
33
|
LARK
|
SOLD
|
3.24 %
|
1.39 %
|
39.09 %
|
2018-01-16
|
$28.85 |
2018-01-17
|
$28.09 |
2018-03-19
|
$29.25 |
2018-03-19
|
$29.00 |
$29.35 |
$28.00 |
4.49 %
|
-0.32 %
|
3
|
34
|
LQDT
|
SOLD
|
33.95 %
|
-1.38 %
|
136.73 %
|
2018-01-16
|
$5.40 |
2018-01-17
|
$5.45 |
2018-03-19
|
$7.15 |
2018-03-19
|
$7.30 |
$7.65 |
$4.70 |
40.37 %
|
-13.76 %
|
3
|
35
|
MATR
|
SOLD
|
-16.67 %
|
0.00%
|
137.48 %
|
2018-01-16
|
$2.70 |
2018-01-17
|
$2.70 |
2018-03-19
|
$2.30 |
2018-03-19
|
$2.25 |
$3.05 |
$1.92 |
12.96 %
|
-28.89 %
|
3
|
36
|
NHTC
|
SOLD
|
13.10 %
|
-0.73 %
|
66.52 %
|
2018-01-16
|
$17.50 |
2018-01-17
|
$17.25 |
2018-03-19
|
$18.92 |
2018-03-19
|
$19.51 |
$19.76 |
$14.15 |
14.55 %
|
-17.97 %
|
3
|
37
|
NNDM
|
SOLD
|
-45.87 %
|
-3.33 %
|
128.35 %
|
2018-01-16
|
$3.73 |
2018-01-17
|
$3.75 |
2018-03-19
|
$2.03 |
2018-03-19
|
$2.03 |
$3.88 |
$1.96 |
3.47 %
|
-47.73 %
|
3
|
38
|
RELV
|
SOLD
|
16.42 %
|
-2.86 %
|
21.60 %
|
2018-01-16
|
$5.09 |
2018-01-17
|
$4.75 |
2018-03-19
|
$5.44 |
2018-03-19
|
$5.53 |
$6.24 |
$4.75 |
31.37 %
|
0.00%
|
3
|
39
|
SHLDW
|
SOLD
|
-31.71 %
|
3.70 %
|
21.01 %
|
2018-01-16
|
$0.58 |
2018-01-18
|
$0.41 |
2018-03-19
|
$0.28 |
2018-03-19
|
$0.28 |
$0.52 |
$0.25 |
26.83 %
|
-39.02 %
|
3
|
40
|
SLRC
|
SOLD
|
-2.00 %
|
0.78 %
|
75.62 %
|
2018-01-16
|
$21.00 |
2018-01-17
|
$21.05 |
2018-03-19
|
$20.65 |
2018-03-19
|
$20.63 |
$21.36 |
$19.70 |
1.47 %
|
-6.41 %
|
3
|
41
|
SP
|
SOLD
|
-4.35 %
|
0.81 %
|
83.12 %
|
2018-01-16
|
$38.85 |
2018-01-17
|
$39.05 |
2018-03-19
|
$37.20 |
2018-03-19
|
$37.35 |
$41.70 |
$32.15 |
6.79 %
|
-17.67 %
|
3
|
42
|
SPI
|
SOLD
|
-17.02 %
|
-10.71 %
|
147.33 %
|
2018-01-16
|
$1.04 |
2018-01-17
|
$0.94 |
2018-03-19
|
$0.75 |
2018-03-19
|
$0.78 |
$1.40 |
$0.66 |
48.94 %
|
-29.79 %
|
3
|
43
|
SSRM
|
SOLD
|
-2.82 %
|
-0.11 %
|
99.80 %
|
2018-01-16
|
$9.25 |
2018-01-17
|
$9.22 |
2018-03-19
|
$9.04 |
2018-03-19
|
$8.96 |
$9.54 |
$7.64 |
3.47 %
|
-17.14 %
|
3
|
44
|
SUNW
|
SOLD
|
-9.01 %
|
6.19 %
|
124.57 %
|
2018-01-16
|
$1.12 |
2018-01-17
|
$1.11 |
2018-03-19
|
$1.03 |
2018-03-19
|
$1.01 |
$1.32 |
$0.96 |
18.92 %
|
-13.51 %
|
3
|
45
|
SYBX
|
SOLD
|
-7.14 %
|
-1.20 %
|
115.75 %
|
2018-01-16
|
$10.74 |
2018-01-17
|
$10.78 |
2018-03-19
|
$9.92 |
2018-03-19
|
$10.01 |
$12.69 |
$9.22 |
17.72 %
|
-14.47 %
|
3
|
46
|
TCON
|
SOLD
|
-16.13 %
|
7.84 %
|
150.36 %
|
2018-01-16
|
$3.05 |
2018-01-17
|
$3.10 |
2018-03-19
|
$2.75 |
2018-03-19
|
$2.60 |
$3.15 |
$2.05 |
1.61 %
|
-33.87 %
|
3
|