Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180123
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BDN
|
SOLD
|
-13.69 %
|
0.85 %
|
86.26 %
|
2018-01-23
|
$17.93 |
2018-01-24
|
$17.90 |
2018-03-26
|
$15.45 |
2018-03-26
|
$15.45 |
$18.10 |
$15.26 |
1.12 %
|
-14.75 %
|
3
|
2
|
CCI
|
SOLD
|
0.05 %
|
1.52 %
|
79.25 %
|
2018-01-23
|
$110.33 |
2018-01-24
|
$110.48 |
2018-03-26
|
$111.33 |
2018-03-26
|
$110.53 |
$114.47 |
$100.76 |
3.61 %
|
-8.80 %
|
3
|
3
|
CRL
|
SOLD
|
0.62 %
|
2.38 %
|
89.19 %
|
2018-01-23
|
$106.97 |
2018-01-24
|
$106.99 |
2018-03-26
|
$108.80 |
2018-03-26
|
$107.65 |
$115.65 |
$96.70 |
8.09 %
|
-9.62 %
|
3
|
4
|
DCT
|
SOLD
|
-5.89 %
|
1.02 %
|
89.26 %
|
2018-01-23
|
$58.92 |
2018-01-24
|
$58.90 |
2018-03-26
|
$55.46 |
2018-03-26
|
$55.43 |
$59.93 |
$52.58 |
1.75 %
|
-10.73 %
|
3
|
5
|
DNB
|
SOLD
|
0.24 %
|
2.38 %
|
110.52 %
|
2018-01-23
|
$119.93 |
2018-01-24
|
$120.61 |
2018-03-26
|
$122.02 |
2018-03-26
|
$120.90 |
$130.95 |
$105.42 |
8.57 %
|
-12.59 %
|
3
|
6
|
ECR
|
SOLD
|
-47.22 %
|
-0.76 %
|
76.75 %
|
2018-01-23
|
$2.52 |
2018-01-24
|
$2.52 |
2018-03-26
|
$1.30 |
2018-03-26
|
$1.33 |
$2.58 |
$1.30 |
2.38 %
|
-48.41 %
|
3
|
7
|
EQT
|
SOLD
|
-17.01 %
|
1.37 %
|
65.60 %
|
2018-01-23
|
$58.44 |
2018-01-24
|
$58.73 |
2018-03-26
|
$48.88 |
2018-03-26
|
$48.74 |
$59.63 |
$43.70 |
1.53 %
|
-25.59 %
|
3
|
8
|
EXR
|
SOLD
|
-3.48 %
|
1.66 %
|
131.74 %
|
2018-01-23
|
$86.72 |
2018-01-24
|
$86.69 |
2018-03-26
|
$84.36 |
2018-03-26
|
$83.67 |
$88.48 |
$77.53 |
2.06 %
|
-10.57 %
|
3
|
9
|
FCT
|
SOLD
|
1.24 %
|
1.31 %
|
153.90 %
|
2018-01-23
|
$12.91 |
2018-01-24
|
$12.91 |
2018-03-26
|
$13.15 |
2018-03-26
|
$13.07 |
$13.07 |
$12.72 |
1.24 %
|
-1.47 %
|
3
|
10
|
FG
|
SOLD
|
5.13 %
|
0.29 %
|
113.11 %
|
2018-01-23
|
$9.74 |
2018-01-24
|
$9.75 |
2018-03-26
|
$10.22 |
2018-03-26
|
$10.25 |
$10.74 |
$8.65 |
10.15 %
|
-11.28 %
|
3
|
11
|
FRC
|
SOLD
|
0.91 %
|
1.89 %
|
74.75 %
|
2018-01-23
|
$90.97 |
2018-01-24
|
$90.90 |
2018-03-26
|
$91.84 |
2018-03-26
|
$91.73 |
$99.17 |
$85.93 |
9.10 %
|
-5.47 %
|
3
|
12
|
GJV
|
SOLD
|
-0.89 %
|
-0.31 %
|
42.86 %
|
2018-01-23
|
$26.00 |
2018-01-24
|
$25.85 |
2018-03-28
|
$25.62 |
2018-03-28
|
$25.62 |
$26.13 |
$25.05 |
1.08 %
|
-3.09 %
|
3
|
13
|
HIO
|
SOLD
|
-5.16 %
|
0.63 %
|
155.37 %
|
2018-01-23
|
$5.04 |
2018-01-24
|
$5.04 |
2018-03-26
|
$4.80 |
2018-03-26
|
$4.78 |
$5.07 |
$4.76 |
0.60 %
|
-5.56 %
|
3
|
14
|
ICB
|
SOLD
|
-3.72 %
|
-0.11 %
|
493.86 %
|
2018-01-23
|
$19.05 |
2018-01-24
|
$19.36 |
2018-03-26
|
$18.63 |
2018-03-26
|
$18.64 |
$19.79 |
$18.52 |
2.22 %
|
-4.34 %
|
3
|
15
|
JHS
|
SOLD
|
-5.33 %
|
0.14 %
|
105.35 %
|
2018-01-23
|
$14.79 |
2018-01-24
|
$14.82 |
2018-03-26
|
$13.99 |
2018-03-26
|
$14.03 |
$15.01 |
$13.96 |
1.28 %
|
-5.80 %
|
3
|
16
|
KMB
|
SOLD
|
-10.22 %
|
0.78 %
|
101.87 %
|
2018-01-23
|
$117.84 |
2018-01-24
|
$117.93 |
2018-03-26
|
$105.56 |
2018-03-26
|
$105.88 |
$123.50 |
$104.58 |
4.72 %
|
-11.32 %
|
3
|
17
|
MIXT
|
SOLD
|
32.44 %
|
2.24 %
|
54.62 %
|
2018-01-23
|
$12.01 |
2018-01-24
|
$11.93 |
2018-03-26
|
$16.00 |
2018-03-26
|
$15.80 |
$16.10 |
$11.35 |
34.95 %
|
-4.86 %
|
3
|
18
|
MSCA
|
HOLD
|
0.19 %
|
0.27 %
|
190.00 %
|
2018-01-23
|
$25.76 |
2018-01-24
|
$25.74 |
2018-02-28
|
$25.79 |
|
|
$26.50 |
$25.40 |
2.95 %
|
-1.32 %
|
3
|
19
|
OFG
|
SOLD
|
12.44 %
|
2.79 %
|
162.64 %
|
2018-01-23
|
$9.50 |
2018-01-24
|
$9.65 |
2018-03-26
|
$11.05 |
2018-03-26
|
$10.85 |
$12.10 |
$9.55 |
25.39 %
|
-1.04 %
|
3
|
20
|
PCN
|
SOLD
|
-5.41 %
|
0.50 %
|
77.69 %
|
2018-01-23
|
$17.04 |
2018-01-24
|
$17.01 |
2018-03-26
|
$16.13 |
2018-03-26
|
$16.09 |
$17.24 |
$16.03 |
1.35 %
|
-5.76 %
|
3
|
21
|
PLD
|
SOLD
|
-6.25 %
|
1.86 %
|
90.32 %
|
2018-01-23
|
$64.97 |
2018-01-24
|
$64.96 |
2018-03-26
|
$61.23 |
2018-03-26
|
$60.90 |
$65.19 |
$58.28 |
0.35 %
|
-10.28 %
|
3
|
22
|
REX
|
SOLD
|
-11.73 %
|
-1.83 %
|
150.84 %
|
2018-01-23
|
$86.84 |
2018-01-24
|
$87.04 |
2018-03-26
|
$74.38 |
2018-03-26
|
$76.83 |
$90.00 |
$72.71 |
3.40 %
|
-16.46 %
|
3
|
23
|
RNR
|
SOLD
|
3.64 %
|
0.89 %
|
69.06 %
|
2018-01-23
|
$130.16 |
2018-01-24
|
$130.64 |
2018-03-26
|
$135.30 |
2018-03-26
|
$135.39 |
$139.74 |
$125.81 |
6.97 %
|
-3.70 %
|
3
|
24
|
RRC
|
SOLD
|
-14.05 %
|
3.21 %
|
78.74 %
|
2018-01-23
|
$17.33 |
2018-01-24
|
$17.30 |
2018-03-26
|
$15.12 |
2018-03-26
|
$14.87 |
$17.48 |
$11.93 |
1.04 %
|
-31.04 %
|
3
|
25
|
SDT
|
SOLD
|
-23.30 %
|
2.56 %
|
40.06 %
|
2018-01-23
|
$1.06 |
2018-01-24
|
$1.03 |
2018-03-26
|
$0.80 |
2018-03-26
|
$0.79 |
$1.06 |
$0.75 |
2.91 %
|
-27.18 %
|
3
|
26
|
SNN
|
SOLD
|
4.85 %
|
2.62 %
|
150.00 %
|
2018-01-23
|
$35.68 |
2018-01-24
|
$36.05 |
2018-03-26
|
$37.98 |
2018-03-26
|
$37.80 |
$37.93 |
$33.79 |
5.21 %
|
-6.27 %
|
3
|
27
|
VEEV
|
SOLD
|
26.30 %
|
1.70 %
|
85.04 %
|
2018-01-23
|
$60.06 |
2018-01-24
|
$60.00 |
2018-03-26
|
$75.56 |
2018-03-26
|
$75.78 |
$78.28 |
$52.17 |
30.47 %
|
-13.05 %
|
3
|
28
|
WAIR
|
SOLD
|
36.67 %
|
3.47 %
|
72.91 %
|
2018-01-23
|
$7.50 |
2018-01-24
|
$7.50 |
2018-03-26
|
$10.45 |
2018-03-26
|
$10.25 |
$10.30 |
$6.15 |
37.33 %
|
-18.00 %
|
3
|
29
|
WHR
|
SOLD
|
-10.96 %
|
0.53 %
|
83.90 %
|
2018-01-23
|
$171.98 |
2018-01-24
|
$173.68 |
2018-03-26
|
$153.44 |
2018-03-26
|
$154.65 |
$187.47 |
$152.40 |
7.94 %
|
-12.25 %
|
3
|
30
|
XFLT
|
SOLD
|
-4.64 %
|
0.11 %
|
163.00 %
|
2018-01-23
|
$9.94 |
2018-01-24
|
$9.92 |
2018-03-26
|
$9.46 |
2018-03-26
|
$9.46 |
$10.14 |
$9.42 |
2.22 %
|
-5.04 %
|
3
|
31
|
ADXS
|
SOLD
|
-37.01 %
|
-0.53 %
|
58.77 %
|
2018-01-23
|
$3.06 |
2018-01-24
|
$3.08 |
2018-03-26
|
$1.89 |
2018-03-26
|
$1.94 |
$3.30 |
$1.75 |
7.14 %
|
-43.18 %
|
3
|
32
|
AKBA
|
SOLD
|
-31.30 %
|
0.76 %
|
219.65 %
|
2018-01-23
|
$15.39 |
2018-01-24
|
$15.40 |
2018-03-26
|
$10.57 |
2018-03-26
|
$10.58 |
$15.78 |
$10.31 |
2.47 %
|
-33.05 %
|
3
|
33
|
BYSI
|
SOLD
|
-16.44 %
|
0.83 %
|
12.15 %
|
2018-01-23
|
$31.55 |
2018-01-24
|
$32.00 |
2018-03-26
|
$26.60 |
2018-03-26
|
$26.74 |
$34.00 |
$19.55 |
6.25 %
|
-38.91 %
|
3
|
34
|
CENT
|
SOLD
|
3.36 %
|
0.89 %
|
200.55 %
|
2018-01-23
|
$40.56 |
2018-01-24
|
$40.78 |
2018-03-26
|
$41.98 |
2018-03-26
|
$42.15 |
$42.74 |
$35.30 |
4.81 %
|
-13.44 %
|
3
|
35
|
CENTA
|
SOLD
|
-1.67 %
|
0.67 %
|
246.05 %
|
2018-01-23
|
$39.53 |
2018-01-24
|
$39.63 |
2018-03-26
|
$38.84 |
2018-03-26
|
$38.97 |
$40.16 |
$32.57 |
1.34 %
|
-17.81 %
|
3
|
36
|
CLVS
|
SOLD
|
-8.76 %
|
-1.52 %
|
152.66 %
|
2018-01-23
|
$64.10 |
2018-01-24
|
$63.83 |
2018-03-26
|
$56.40 |
2018-03-26
|
$58.24 |
$64.43 |
$46.78 |
0.94 %
|
-26.71 %
|
3
|
37
|
CYTR
|
SOLD
|
-20.95 %
|
5.52 %
|
43.70 %
|
2018-01-23
|
$2.27 |
2018-01-24
|
$2.10 |
2018-03-26
|
$1.72 |
2018-03-26
|
$1.66 |
$2.26 |
$1.50 |
7.62 %
|
-28.57 %
|
3
|
38
|
FFKT
|
SOLD
|
-3.41 %
|
1.66 %
|
132.72 %
|
2018-01-23
|
$40.85 |
2018-01-24
|
$41.10 |
2018-03-26
|
$39.70 |
2018-03-26
|
$39.70 |
$41.75 |
$32.60 |
1.58 %
|
-20.68 %
|
3
|
39
|
FNJN
|
SOLD
|
34.22 %
|
3.74 %
|
43.82 %
|
2018-01-23
|
$2.25 |
2018-01-24
|
$2.25 |
2018-03-26
|
$3.05 |
2018-03-26
|
$3.02 |
$3.60 |
$1.69 |
60.00 %
|
-24.89 %
|
3
|
40
|
FORK
|
SOLD
|
0.00%
|
0.00%
|
22.08 %
|
2018-01-23
|
$4.45 |
2018-01-24
|
$4.45 |
2018-03-26
|
$4.40 |
2018-03-26
|
$4.45 |
$5.20 |
$3.75 |
16.85 %
|
-15.73 %
|
3
|
41
|
GECCL
|
SOLD
|
-1.52 %
|
0.47 %
|
92.59 %
|
2018-01-23
|
$25.61 |
2018-01-24
|
$25.59 |
2018-03-26
|
$25.40 |
2018-03-26
|
$25.20 |
$25.79 |
$24.94 |
0.78 %
|
-2.54 %
|
3
|
42
|
HAS
|
SOLD
|
-10.17 %
|
1.02 %
|
40.30 %
|
2018-01-23
|
$94.56 |
2018-01-24
|
$94.42 |
2018-03-26
|
$85.08 |
2018-03-26
|
$84.82 |
$103.39 |
$84.06 |
9.50 %
|
-10.97 %
|
3
|
43
|
HMNY
|
SOLD
|
-67.72 %
|
3.03 %
|
60.07 %
|
2018-01-23
|
$9.77 |
2018-01-24
|
$9.48 |
2018-03-26
|
$3.06 |
2018-03-26
|
$3.06 |
$10.65 |
$2.91 |
12.34 %
|
-69.30 %
|
3
|
44
|
IRMD
|
SOLD
|
-3.37 %
|
-0.35 %
|
69.49 %
|
2018-01-23
|
$15.07 |
2018-01-24
|
$14.85 |
2018-03-26
|
$14.20 |
2018-03-26
|
$14.35 |
$15.55 |
$12.51 |
4.71 %
|
-15.76 %
|
3
|
45
|
LOCO
|
SOLD
|
-9.57 %
|
1.60 %
|
64.38 %
|
2018-01-23
|
$10.35 |
2018-01-24
|
$10.45 |
2018-03-26
|
$9.50 |
2018-03-26
|
$9.45 |
$10.85 |
$9.05 |
3.83 %
|
-13.40 %
|
3
|
46
|
LPTX
|
SOLD
|
28.85 %
|
-1.76 %
|
50.57 %
|
2018-01-23
|
$6.70 |
2018-01-24
|
$6.76 |
2018-03-26
|
$8.39 |
2018-03-26
|
$8.71 |
$8.95 |
$5.64 |
32.40 %
|
-16.57 %
|
3
|
47
|
LX
|
SOLD
|
-6.46 %
|
3.03 %
|
30.53 %
|
2018-01-23
|
$15.53 |
2018-01-24
|
$15.78 |
2018-03-26
|
$14.63 |
2018-03-26
|
$14.76 |
$20.00 |
$13.50 |
26.74 %
|
-14.45 %
|
3
|
48
|
MAT
|
SOLD
|
-24.22 %
|
-1.59 %
|
84.83 %
|
2018-01-23
|
$17.76 |
2018-01-24
|
$17.59 |
2018-03-26
|
$13.02 |
2018-03-26
|
$13.33 |
$18.02 |
$12.72 |
2.44 %
|
-27.69 %
|
3
|
49
|
MBOT
|
SOLD
|
-36.04 %
|
4.23 %
|
41.68 %
|
2018-01-23
|
$1.08 |
2018-01-24
|
$1.11 |
2018-03-26
|
$0.74 |
2018-03-26
|
$0.71 |
$1.12 |
$0.70 |
0.90 %
|
-36.94 %
|
3
|
50
|
OMEX
|
SOLD
|
126.38 %
|
-1.96 %
|
68.17 %
|
2018-01-23
|
$3.95 |
2018-01-24
|
$3.98 |
2018-03-26
|
$9.02 |
2018-03-26
|
$9.01 |
$13.75 |
$3.44 |
245.48 %
|
-13.57 %
|
3
|
51
|
OPTT
|
SOLD
|
-7.44 %
|
-4.46 %
|
56.78 %
|
2018-01-23
|
$1.24 |
2018-01-24
|
$1.21 |
2018-03-26
|
$1.07 |
2018-03-26
|
$1.12 |
$1.52 |
$1.05 |
25.62 %
|
-13.22 %
|
3
|
52
|
PRTA
|
SOLD
|
-12.54 %
|
2.96 %
|
117.18 %
|
2018-01-23
|
$44.45 |
2018-01-24
|
$44.34 |
2018-03-26
|
$39.34 |
2018-03-26
|
$38.78 |
$46.14 |
$27.19 |
4.06 %
|
-38.68 %
|
3
|
53
|
PTGX
|
SOLD
|
-59.80 %
|
-57.17 %
|
4046.07 %
|
2018-01-23
|
$19.47 |
2018-01-24
|
$19.55 |
2018-03-26
|
$8.75 |
2018-03-26
|
$7.86 |
$23.97 |
$7.86 |
22.61 %
|
-59.80 %
|
3
|
54
|
PTLA
|
SOLD
|
-38.31 %
|
5.46 %
|
60.47 %
|
2018-01-23
|
$50.76 |
2018-01-24
|
$50.80 |
2018-03-26
|
$32.24 |
2018-03-26
|
$31.34 |
$55.48 |
$30.10 |
9.21 %
|
-40.75 %
|
3
|
55
|
REGN
|
SOLD
|
-15.01 %
|
2.93 %
|
99.94 %
|
2018-01-23
|
$381.71 |
2018-01-24
|
$383.10 |
2018-03-26
|
$330.71 |
2018-03-26
|
$325.58 |
$396.22 |
$313.53 |
3.42 %
|
-18.16 %
|
3
|
56
|
RGSE
|
SOLD
|
-26.49 %
|
-1.80 %
|
48.05 %
|
2018-01-23
|
$1.53 |
2018-01-24
|
$1.51 |
2018-03-26
|
$1.09 |
2018-03-26
|
$1.11 |
$1.59 |
$1.03 |
5.30 %
|
-31.79 %
|
3
|
57
|
RVLT
|
SOLD
|
-15.66 %
|
8.71 %
|
156.18 %
|
2018-01-23
|
$4.15 |
2018-01-24
|
$4.15 |
2018-03-26
|
$3.62 |
2018-03-26
|
$3.50 |
$4.82 |
$3.25 |
16.14 %
|
-21.69 %
|
3
|
58
|
SBRAP
|
SOLD
|
-1.10 %
|
0.72 %
|
202.79 %
|
2018-01-23
|
$25.48 |
2018-01-24
|
$25.48 |
2018-03-26
|
$25.15 |
2018-03-26
|
$25.20 |
$25.60 |
$24.75 |
0.47 %
|
-2.86 %
|
3
|
59
|
SLM
|
SOLD
|
-4.10 %
|
3.12 %
|
65.80 %
|
2018-01-23
|
$11.18 |
2018-01-24
|
$11.22 |
2018-03-26
|
$10.91 |
2018-03-26
|
$10.76 |
$11.82 |
$10.33 |
5.35 %
|
-7.93 %
|
3
|
60
|
THST
|
SOLD
|
-6.47 %
|
0.00%
|
16.81 %
|
2018-01-23
|
$2.09 |
2018-01-24
|
$2.01 |
2018-03-26
|
$1.84 |
2018-03-26
|
$1.88 |
$2.03 |
$1.82 |
1.00 %
|
-9.45 %
|
3
|
61
|
VSTM
|
SOLD
|
-11.52 %
|
-0.32 %
|
81.01 %
|
2018-01-23
|
$3.49 |
2018-01-24
|
$3.56 |
2018-03-26
|
$3.10 |
2018-03-26
|
$3.15 |
$4.04 |
$3.00 |
13.48 %
|
-15.73 %
|
3
|
62
|
WASH
|
SOLD
|
-2.35 %
|
2.35 %
|
96.75 %
|
2018-01-23
|
$55.25 |
2018-01-24
|
$55.30 |
2018-03-26
|
$54.50 |
2018-03-26
|
$54.00 |
$56.80 |
$51.25 |
2.71 %
|
-7.32 %
|
3
|