Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180312
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ACRE
|
SOLD
|
5.49 %
|
-0.07 %
|
81.80 %
|
2018-03-12
|
$12.73 |
2018-03-13
|
$12.75 |
2018-05-14
|
$13.43 |
2018-05-14
|
$13.45 |
$13.49 |
$12.08 |
5.80 %
|
-5.25 %
|
3
|
2
|
AGR
|
SOLD
|
7.40 %
|
-0.34 %
|
69.51 %
|
2018-03-12
|
$48.78 |
2018-03-13
|
$49.05 |
2018-05-14
|
$52.42 |
2018-05-14
|
$52.68 |
$54.55 |
$48.94 |
11.21 %
|
-0.22 %
|
3
|
3
|
AJX
|
SOLD
|
-2.49 %
|
-2.15 %
|
168.56 %
|
2018-03-12
|
$13.61 |
2018-03-13
|
$13.64 |
2018-05-14
|
$13.21 |
2018-05-14
|
$13.30 |
$13.67 |
$13.02 |
0.22 %
|
-4.55 %
|
3
|
4
|
AVA
|
SOLD
|
3.02 %
|
-0.08 %
|
223.01 %
|
2018-03-12
|
$50.80 |
2018-03-13
|
$50.95 |
2018-05-14
|
$52.40 |
2018-05-14
|
$52.49 |
$52.53 |
$49.88 |
3.10 %
|
-2.10 %
|
3
|
5
|
BX
|
SOLD
|
-8.79 %
|
-0.92 %
|
68.39 %
|
2018-03-12
|
$34.43 |
2018-03-13
|
$34.59 |
2018-05-14
|
$31.18 |
2018-05-14
|
$31.55 |
$34.69 |
$30.13 |
0.29 %
|
-12.89 %
|
3
|
6
|
CHN
|
SOLD
|
-4.15 %
|
1.56 %
|
132.67 %
|
2018-03-12
|
$22.80 |
2018-03-13
|
$22.90 |
2018-05-14
|
$22.12 |
2018-05-14
|
$21.95 |
$23.07 |
$21.01 |
0.74 %
|
-8.25 %
|
3
|
7
|
CNP
|
SOLD
|
-2.62 %
|
-0.71 %
|
76.09 %
|
2018-03-12
|
$27.43 |
2018-03-13
|
$27.48 |
2018-05-14
|
$26.49 |
2018-05-14
|
$26.76 |
$27.59 |
$24.81 |
0.40 %
|
-9.72 %
|
3
|
8
|
DEX
|
SOLD
|
-4.30 %
|
0.51 %
|
70.44 %
|
2018-03-12
|
$12.32 |
2018-03-13
|
$12.33 |
2018-05-14
|
$11.81 |
2018-05-14
|
$11.80 |
$12.42 |
$11.41 |
0.73 %
|
-7.46 %
|
3
|
9
|
DKS
|
SOLD
|
3.30 %
|
1.47 %
|
136.29 %
|
2018-03-12
|
$32.56 |
2018-03-13
|
$30.92 |
2018-05-14
|
$32.38 |
2018-05-14
|
$31.94 |
$35.74 |
$29.53 |
15.59 %
|
-4.50 %
|
3
|
10
|
FBC
|
SOLD
|
-6.05 %
|
-0.73 %
|
117.66 %
|
2018-03-12
|
$37.06 |
2018-03-13
|
$37.38 |
2018-05-14
|
$33.99 |
2018-05-14
|
$35.12 |
$37.76 |
$32.81 |
1.02 %
|
-12.23 %
|
3
|
11
|
FEO
|
SOLD
|
-9.45 %
|
0.07 %
|
66.90 %
|
2018-03-12
|
$16.70 |
2018-03-13
|
$16.62 |
2018-05-14
|
$14.99 |
2018-05-14
|
$15.05 |
$16.74 |
$14.50 |
0.72 %
|
-12.76 %
|
3
|
12
|
FLY
|
SOLD
|
6.16 %
|
-0.07 %
|
103.86 %
|
2018-03-12
|
$13.39 |
2018-03-13
|
$13.48 |
2018-05-14
|
$14.29 |
2018-05-14
|
$14.31 |
$14.62 |
$12.15 |
8.46 %
|
-9.87 %
|
3
|
13
|
GFF
|
SOLD
|
12.16 %
|
-1.11 %
|
54.31 %
|
2018-03-12
|
$20.00 |
2018-03-13
|
$20.15 |
2018-05-14
|
$22.20 |
2018-05-14
|
$22.60 |
$23.15 |
$17.45 |
14.89 %
|
-13.40 %
|
3
|
14
|
GLP
|
SOLD
|
2.90 %
|
2.01 %
|
132.85 %
|
2018-03-12
|
$17.65 |
2018-03-13
|
$17.25 |
2018-05-14
|
$17.80 |
2018-05-14
|
$17.75 |
$18.00 |
$15.16 |
4.35 %
|
-12.12 %
|
3
|
15
|
JP
|
SOLD
|
3.68 %
|
0.18 %
|
87.95 %
|
2018-03-12
|
$20.75 |
2018-03-13
|
$20.93 |
2018-05-14
|
$21.67 |
2018-05-14
|
$21.70 |
$23.15 |
$17.84 |
10.61 %
|
-14.76 %
|
3
|
16
|
JTA
|
SOLD
|
-3.27 %
|
0.81 %
|
33.66 %
|
2018-03-12
|
$14.01 |
2018-03-13
|
$14.06 |
2018-05-14
|
$13.64 |
2018-05-14
|
$13.60 |
$14.06 |
$12.75 |
0.00%
|
-9.32 %
|
3
|
17
|
KDMN
|
SOLD
|
-13.29 %
|
-0.27 %
|
56.95 %
|
2018-03-12
|
$4.29 |
2018-03-13
|
$4.29 |
2018-05-14
|
$3.69 |
2018-05-14
|
$3.72 |
$4.52 |
$3.47 |
5.36 %
|
-19.11 %
|
3
|
18
|
LM
|
SOLD
|
-6.71 %
|
0.18 %
|
80.11 %
|
2018-03-12
|
$41.86 |
2018-03-13
|
$42.17 |
2018-05-14
|
$39.38 |
2018-05-14
|
$39.34 |
$42.24 |
$37.10 |
0.17 %
|
-12.02 %
|
3
|
19
|
MZF
|
SOLD
|
6.15 %
|
2.88 %
|
836.78 %
|
2018-03-12
|
$13.35 |
2018-03-13
|
$13.33 |
2018-05-14
|
$14.27 |
2018-05-14
|
$14.15 |
$14.15 |
$13.28 |
6.15 %
|
-0.38 %
|
3
|
20
|
NLS
|
SOLD
|
22.73 %
|
-3.40 %
|
145.39 %
|
2018-03-12
|
$13.15 |
2018-03-13
|
$13.20 |
2018-05-14
|
$15.65 |
2018-05-14
|
$16.20 |
$17.20 |
$12.10 |
30.30 %
|
-8.33 %
|
3
|
21
|
NWL
|
SOLD
|
-6.67 %
|
0.18 %
|
36.86 %
|
2018-03-12
|
$28.99 |
2018-03-13
|
$29.07 |
2018-05-14
|
$27.11 |
2018-05-14
|
$27.13 |
$29.55 |
$24.43 |
1.65 %
|
-15.96 %
|
3
|
22
|
OSG
|
SOLD
|
38.43 %
|
2.74 %
|
109.87 %
|
2018-03-12
|
$2.38 |
2018-03-13
|
$2.42 |
2018-05-14
|
$3.37 |
2018-05-14
|
$3.35 |
$4.08 |
$2.36 |
68.60 %
|
-2.48 %
|
3
|
23
|
SGY
|
HOLD
|
-2.53 %
|
2.75 %
|
93.70 %
|
2018-03-12
|
$36.36 |
2018-03-13
|
$36.41 |
2018-05-09
|
$35.49 |
|
|
$40.16 |
$32.53 |
10.30 %
|
-10.66 %
|
3
|
24
|
SRLP
|
SOLD
|
-10.38 %
|
2.78 %
|
53.17 %
|
2018-03-12
|
$25.95 |
2018-03-13
|
$26.00 |
2018-05-14
|
$24.00 |
2018-05-14
|
$23.30 |
$26.85 |
$22.85 |
3.27 %
|
-12.12 %
|
3
|
25
|
TLYS
|
SOLD
|
-8.63 %
|
0.27 %
|
75.94 %
|
2018-03-12
|
$14.34 |
2018-03-13
|
$12.17 |
2018-05-14
|
$11.12 |
2018-05-14
|
$11.12 |
$12.85 |
$10.72 |
5.59 %
|
-11.91 %
|
3
|
26
|
TNP
|
SOLD
|
7.05 %
|
-3.60 %
|
74.13 %
|
2018-03-12
|
$3.71 |
2018-03-13
|
$3.69 |
2018-05-14
|
$3.75 |
2018-05-14
|
$3.95 |
$3.95 |
$3.23 |
7.05 %
|
-12.47 %
|
3
|
27
|
TVE
|
SOLD
|
-2.23 %
|
-0.77 %
|
187.03 %
|
2018-03-12
|
$25.08 |
2018-03-13
|
$25.06 |
2018-05-14
|
$24.33 |
2018-05-14
|
$24.50 |
$25.18 |
$23.71 |
0.48 %
|
-5.39 %
|
3
|
28
|
TWN
|
SOLD
|
-1.88 %
|
0.10 %
|
18.46 %
|
2018-03-12
|
$21.24 |
2018-03-13
|
$21.31 |
2018-05-14
|
$20.87 |
2018-05-14
|
$20.91 |
$21.46 |
$19.64 |
0.70 %
|
-7.84 %
|
3
|
29
|
UTI
|
SOLD
|
10.51 %
|
2.65 %
|
81.62 %
|
2018-03-12
|
$2.68 |
2018-03-13
|
$2.76 |
2018-05-14
|
$3.10 |
2018-05-14
|
$3.05 |
$3.25 |
$2.61 |
17.75 %
|
-5.43 %
|
3
|
30
|
WIT
|
SOLD
|
-19.73 %
|
0.00%
|
77.23 %
|
2018-03-12
|
$5.77 |
2018-03-13
|
$5.83 |
2018-05-14
|
$4.68 |
2018-05-14
|
$4.68 |
$5.90 |
$4.54 |
1.20 %
|
-22.13 %
|
3
|
31
|
ALQA
|
SOLD
|
4.31 %
|
4.55 %
|
97.46 %
|
2018-03-12
|
$2.02 |
2018-03-13
|
$2.09 |
2018-05-14
|
$2.30 |
2018-05-14
|
$2.18 |
$2.60 |
$1.76 |
24.40 %
|
-15.79 %
|
3
|
32
|
BSTC
|
SOLD
|
-1.31 %
|
-2.58 %
|
68.41 %
|
2018-03-12
|
$43.42 |
2018-03-13
|
$43.53 |
2018-05-14
|
$41.55 |
2018-05-14
|
$42.96 |
$45.00 |
$40.00 |
3.38 %
|
-8.11 %
|
3
|
33
|
BUR
|
HOLD
|
-3.70 %
|
4.00 %
|
173.09 %
|
2018-03-12
|
$0.53 |
2018-03-13
|
$0.54 |
2018-04-26
|
$0.52 |
|
|
$0.58 |
$0.38 |
7.41 %
|
-29.63 %
|
3
|
34
|
CARV
|
SOLD
|
-1.61 %
|
3.73 %
|
1.30 %
|
2018-03-12
|
$3.32 |
2018-03-13
|
$3.11 |
2018-05-15
|
$3.06 |
2018-05-15
|
$3.06 |
$3.63 |
$2.51 |
16.72 %
|
-19.29 %
|
3
|
35
|
CBPO
|
SOLD
|
1.62 %
|
-1.36 %
|
91.56 %
|
2018-03-12
|
$82.26 |
2018-03-13
|
$82.01 |
2018-05-14
|
$83.37 |
2018-05-14
|
$83.34 |
$89.06 |
$78.44 |
8.60 %
|
-4.35 %
|
3
|
36
|
CBTX
|
SOLD
|
1.00 %
|
0.31 %
|
73.31 %
|
2018-03-12
|
$28.92 |
2018-03-13
|
$29.04 |
2018-05-14
|
$29.44 |
2018-05-14
|
$29.33 |
$29.84 |
$27.82 |
2.75 %
|
-4.20 %
|
3
|
37
|
CECE
|
SOLD
|
10.15 %
|
3.07 %
|
148.89 %
|
2018-03-12
|
$5.26 |
2018-03-13
|
$5.32 |
2018-05-14
|
$6.05 |
2018-05-14
|
$5.86 |
$6.03 |
$4.37 |
13.35 %
|
-17.86 %
|
3
|
38
|
CETXP
|
SOLD
|
-25.53 %
|
3.07 %
|
16.89 %
|
2018-03-12
|
$6.83 |
2018-03-22
|
$6.60 |
2018-05-21
|
$5.03 |
2018-05-21
|
$4.92 |
$6.60 |
$4.20 |
0.00%
|
-36.36 %
|
3
|
39
|
CGIX
|
SOLD
|
-56.10 %
|
6.82 %
|
112.77 %
|
2018-03-12
|
$2.00 |
2018-03-13
|
$2.05 |
2018-05-14
|
$0.94 |
2018-05-14
|
$0.90 |
$2.20 |
$0.82 |
7.32 %
|
-60.00 %
|
3
|
40
|
CHTR
|
SOLD
|
-24.55 %
|
0.01 %
|
76.11 %
|
2018-03-12
|
$359.22 |
2018-03-13
|
$361.05 |
2018-05-14
|
$272.84 |
2018-05-14
|
$272.40 |
$362.84 |
$250.10 |
0.50 %
|
-30.73 %
|
3
|
41
|
CPAH
|
SOLD
|
-42.71 %
|
-4.84 %
|
30.28 %
|
2018-03-12
|
$4.63 |
2018-03-13
|
$4.28 |
2018-05-14
|
$2.36 |
2018-05-14
|
$2.45 |
$4.28 |
$2.38 |
0.00%
|
-44.39 %
|
3
|
42
|
CSBR
|
SOLD
|
8.33 %
|
-0.93 %
|
71.15 %
|
2018-03-12
|
$4.02 |
2018-03-13
|
$3.96 |
2018-05-14
|
$4.25 |
2018-05-14
|
$4.29 |
$4.73 |
$3.25 |
19.44 %
|
-17.93 %
|
3
|
43
|
DLPN
|
SOLD
|
0.62 %
|
-2.44 %
|
26.67 %
|
2018-03-12
|
$3.30 |
2018-03-13
|
$3.25 |
2018-05-14
|
$3.20 |
2018-05-14
|
$3.27 |
$5.77 |
$2.61 |
77.54 %
|
-19.69 %
|
3
|
44
|
EFII
|
SOLD
|
12.36 %
|
1.78 %
|
51.81 %
|
2018-03-12
|
$28.93 |
2018-03-13
|
$29.12 |
2018-05-14
|
$33.12 |
2018-05-14
|
$32.72 |
$33.37 |
$26.12 |
14.59 %
|
-10.30 %
|
3
|
45
|
FNSR
|
SOLD
|
-15.75 %
|
1.03 %
|
79.11 %
|
2018-03-12
|
$20.32 |
2018-03-13
|
$20.32 |
2018-05-14
|
$16.68 |
2018-05-14
|
$17.12 |
$20.56 |
$14.25 |
1.18 %
|
-29.87 %
|
3
|
46
|
GGAL
|
SOLD
|
-31.26 %
|
-7.02 %
|
224.26 %
|
2018-03-12
|
$66.81 |
2018-03-13
|
$66.83 |
2018-05-14
|
$44.62 |
2018-05-14
|
$45.94 |
$68.70 |
$45.51 |
2.80 %
|
-31.90 %
|
3
|
47
|
KINS
|
SOLD
|
-14.46 %
|
-2.83 %
|
217.68 %
|
2018-03-12
|
$20.35 |
2018-03-13
|
$20.40 |
2018-05-14
|
$17.15 |
2018-05-14
|
$17.45 |
$21.35 |
$13.21 |
4.66 %
|
-35.25 %
|
3
|
48
|
LBRDK
|
SOLD
|
-22.78 %
|
0.91 %
|
34.06 %
|
2018-03-12
|
$92.62 |
2018-03-13
|
$93.09 |
2018-05-14
|
$72.28 |
2018-05-14
|
$71.88 |
$94.42 |
$69.16 |
1.43 %
|
-25.71 %
|
3
|
49
|
LMNR
|
SOLD
|
4.23 %
|
-2.11 %
|
84.52 %
|
2018-03-12
|
$22.96 |
2018-03-13
|
$23.19 |
2018-05-14
|
$23.63 |
2018-05-14
|
$24.17 |
$24.37 |
$21.60 |
5.09 %
|
-6.86 %
|
3
|
50
|
LOOP
|
SOLD
|
-21.21 %
|
1.30 %
|
102.97 %
|
2018-03-12
|
$16.50 |
2018-03-13
|
$16.50 |
2018-05-14
|
$12.47 |
2018-05-14
|
$13.00 |
$17.49 |
$11.00 |
6.00 %
|
-33.33 %
|
3
|
51
|
MELR
|
SOLD
|
3.68 %
|
-2.25 %
|
93.39 %
|
2018-03-12
|
$19.40 |
2018-03-13
|
$19.30 |
2018-05-14
|
$19.55 |
2018-05-14
|
$20.01 |
$20.50 |
$19.10 |
6.22 %
|
-1.04 %
|
3
|
52
|
MTEX
|
SOLD
|
11.64 %
|
6.19 %
|
183.14 %
|
2018-03-12
|
$15.40 |
2018-03-13
|
$14.60 |
2018-05-14
|
$16.30 |
2018-05-14
|
$16.30 |
$22.40 |
$14.25 |
53.42 %
|
-2.40 %
|
3
|
53
|
MTFB
|
SOLD
|
-2.81 %
|
0.21 %
|
255.56 %
|
2018-03-12
|
$10.59 |
2018-03-13
|
$9.95 |
2018-05-14
|
$9.75 |
2018-05-14
|
$9.67 |
$11.50 |
$8.50 |
15.58 %
|
-14.57 %
|
3
|
54
|
NERV
|
SOLD
|
9.09 %
|
0.00%
|
196.56 %
|
2018-03-12
|
$5.95 |
2018-03-13
|
$6.05 |
2018-05-14
|
$6.50 |
2018-05-14
|
$6.60 |
$7.65 |
$5.80 |
26.45 %
|
-4.13 %
|
3
|
55
|
NMRK
|
SOLD
|
-5.12 %
|
-0.48 %
|
54.97 %
|
2018-03-12
|
$15.57 |
2018-03-13
|
$15.44 |
2018-05-14
|
$14.56 |
2018-05-14
|
$14.65 |
$16.05 |
$14.16 |
3.95 %
|
-8.29 %
|
3
|
56
|
NVEC
|
SOLD
|
20.21 %
|
1.73 %
|
90.26 %
|
2018-03-12
|
$83.20 |
2018-03-13
|
$83.63 |
2018-05-14
|
$101.80 |
2018-05-14
|
$100.53 |
$101.26 |
$75.70 |
21.08 %
|
-9.48 %
|
3
|
57
|
NVMM
|
SOLD
|
-32.80 %
|
3.60 %
|
51.51 %
|
2018-03-12
|
$3.95 |
2018-03-13
|
$3.75 |
2018-05-14
|
$2.59 |
2018-05-14
|
$2.52 |
$3.94 |
$2.30 |
5.07 %
|
-38.67 %
|
3
|
58
|
PLUG
|
SOLD
|
2.84 %
|
1.39 %
|
204.74 %
|
2018-03-12
|
$2.08 |
2018-03-13
|
$2.11 |
2018-05-14
|
$2.19 |
2018-05-14
|
$2.17 |
$2.18 |
$1.71 |
3.32 %
|
-18.96 %
|
3
|
59
|
POLA
|
SOLD
|
23.60 %
|
0.50 %
|
279.94 %
|
2018-03-12
|
$4.90 |
2018-03-13
|
$5.00 |
2018-05-14
|
$6.07 |
2018-05-14
|
$6.18 |
$6.40 |
$4.55 |
28.00 %
|
-9.00 %
|
3
|
60
|
PROV
|
SOLD
|
-0.81 %
|
-0.81 %
|
233.33 %
|
2018-03-12
|
$18.45 |
2018-03-13
|
$18.46 |
2018-05-14
|
$18.28 |
2018-05-14
|
$18.31 |
$18.74 |
$17.86 |
1.52 %
|
-3.25 %
|
3
|
61
|
SCHN
|
SOLD
|
-18.33 %
|
0.83 %
|
54.02 %
|
2018-03-12
|
$36.85 |
2018-03-13
|
$37.10 |
2018-05-14
|
$30.50 |
2018-05-14
|
$30.30 |
$38.15 |
$27.95 |
2.83 %
|
-24.66 %
|
3
|
62
|
SLGN
|
SOLD
|
-7.28 %
|
-0.07 %
|
49.44 %
|
2018-03-12
|
$29.27 |
2018-03-13
|
$29.41 |
2018-05-14
|
$27.35 |
2018-05-14
|
$27.27 |
$29.78 |
$26.49 |
1.26 %
|
-9.93 %
|
3
|
63
|
SOHO
|
SOLD
|
6.86 %
|
-0.59 %
|
34.64 %
|
2018-03-12
|
$6.25 |
2018-03-13
|
$6.27 |
2018-05-14
|
$6.76 |
2018-05-14
|
$6.70 |
$7.08 |
$6.06 |
12.92 %
|
-3.35 %
|
3
|
64
|
SYNC
|
SOLD
|
-11.11 %
|
0.00%
|
136.41 %
|
2018-03-12
|
$2.15 |
2018-03-13
|
$2.25 |
2018-05-14
|
$1.95 |
2018-05-14
|
$2.00 |
$2.25 |
$1.35 |
0.00%
|
-40.00 %
|
3
|
65
|
TSLA
|
SOLD
|
-12.06 %
|
-3.02 %
|
97.93 %
|
2018-03-12
|
$345.51 |
2018-03-13
|
$344.92 |
2018-05-14
|
$291.97 |
2018-05-14
|
$303.32 |
$345.12 |
$244.59 |
0.06 %
|
-29.09 %
|
3
|
66
|
UCBA
|
SOLD
|
3.82 %
|
-0.19 %
|
77.30 %
|
2018-03-12
|
$24.90 |
2018-03-13
|
$24.85 |
2018-05-15
|
$26.00 |
2018-05-15
|
$25.80 |
$26.20 |
$24.50 |
5.43 %
|
-1.41 %
|
3
|
67
|
USLB
|
SOLD
|
-0.79 %
|
-0.06 %
|
13.39 %
|
2018-03-12
|
$31.63 |
2018-03-13
|
$31.67 |
2018-05-14
|
$31.21 |
2018-05-14
|
$31.42 |
$31.71 |
$29.78 |
0.13 %
|
-5.97 %
|
3
|
68
|
WVFC
|
SOLD
|
-2.84 %
|
1.67 %
|
15.27 %
|
2018-03-12
|
$16.70 |
2018-03-13
|
$16.90 |
2018-05-15
|
$16.42 |
2018-05-15
|
$16.42 |
$17.40 |
$15.60 |
2.96 %
|
-7.69 %
|
3
|
69
|
YTRA
|
SOLD
|
2.08 %
|
0.68 %
|
172.09 %
|
2018-03-12
|
$7.20 |
2018-03-13
|
$7.20 |
2018-05-14
|
$7.44 |
2018-05-14
|
$7.35 |
$8.16 |
$5.63 |
13.33 %
|
-21.81 %
|
3
|