Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180419
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AEL
|
SOLD
|
15.03 %
|
-0.80 %
|
79.72 %
|
2018-04-19
|
$30.88 |
2018-04-20
|
$30.94 |
2018-06-19
|
$35.91 |
2018-06-19
|
$35.59 |
$37.16 |
$27.06 |
20.10 %
|
-12.54 %
|
3
|
2
|
ABT
|
SOLD
|
3.99 %
|
-0.76 %
|
100.13 %
|
2018-04-19
|
$59.88 |
2018-04-20
|
$59.85 |
2018-06-19
|
$62.34 |
2018-06-19
|
$62.24 |
$63.85 |
$56.81 |
6.68 %
|
-5.08 %
|
3
|
3
|
ANW
|
SOLD
|
-71.23 %
|
9.76 %
|
28.05 %
|
2018-04-19
|
$2.85 |
2018-04-20
|
$2.85 |
2018-06-19
|
$0.90 |
2018-06-19
|
$0.82 |
$3.55 |
$0.70 |
24.56 %
|
-75.44 %
|
3
|
4
|
ASPN
|
SOLD
|
15.38 %
|
0.77 %
|
71.50 %
|
2018-04-19
|
$4.44 |
2018-04-20
|
$4.42 |
2018-06-19
|
$5.24 |
2018-06-19
|
$5.10 |
$5.24 |
$4.16 |
18.55 %
|
-5.88 %
|
3
|
5
|
BIO-B
|
SOLD
|
13.20 %
|
0.00%
|
90.91 %
|
2018-04-19
|
$261.65 |
2018-04-20
|
$261.65 |
2018-06-19
|
$296.20 |
2018-06-19
|
$296.20 |
$296.20 |
$251.65 |
13.20 %
|
-3.82 %
|
3
|
6
|
BK
|
SOLD
|
2.13 %
|
0.17 %
|
105.16 %
|
2018-04-19
|
$55.24 |
2018-04-20
|
$55.42 |
2018-06-19
|
$57.34 |
2018-06-19
|
$56.60 |
$58.22 |
$52.66 |
5.05 %
|
-4.98 %
|
3
|
7
|
BXS
|
SOLD
|
4.13 %
|
1.75 %
|
95.22 %
|
2018-04-19
|
$32.60 |
2018-04-20
|
$32.65 |
2018-06-19
|
$34.85 |
2018-06-19
|
$34.00 |
$35.45 |
$32.55 |
8.58 %
|
-0.31 %
|
3
|
8
|
CBO
|
SOLD
|
-74.93 %
|
0.00%
|
7.94 %
|
2018-04-19
|
$19.15 |
2018-04-20
|
$19.15 |
2018-06-26
|
$4.80 |
2018-06-26
|
$4.80 |
$21.26 |
$1.01 |
11.02 %
|
-94.73 %
|
3
|
9
|
CIG
|
SOLD
|
-29.27 %
|
1.71 %
|
56.91 %
|
2018-04-19
|
$2.49 |
2018-04-20
|
$2.46 |
2018-06-19
|
$1.78 |
2018-06-19
|
$1.74 |
$2.47 |
$1.66 |
0.41 %
|
-32.52 %
|
3
|
10
|
GBAB
|
SOLD
|
0.09 %
|
-0.28 %
|
85.19 %
|
2018-04-19
|
$21.41 |
2018-04-20
|
$21.38 |
2018-06-19
|
$21.35 |
2018-06-19
|
$21.40 |
$21.76 |
$21.09 |
1.78 %
|
-1.36 %
|
3
|
11
|
GFI
|
SOLD
|
-8.38 %
|
-0.27 %
|
54.66 %
|
2018-04-19
|
$4.00 |
2018-04-20
|
$3.94 |
2018-06-19
|
$3.65 |
2018-06-19
|
$3.61 |
$4.02 |
$3.51 |
2.03 %
|
-10.91 %
|
3
|
12
|
HESM
|
SOLD
|
-2.10 %
|
-0.30 %
|
78.72 %
|
2018-04-19
|
$20.38 |
2018-04-20
|
$20.43 |
2018-06-19
|
$19.99 |
2018-06-19
|
$20.00 |
$21.44 |
$18.92 |
4.94 %
|
-7.39 %
|
3
|
13
|
HGV
|
SOLD
|
-12.54 %
|
-1.53 %
|
118.57 %
|
2018-04-19
|
$43.90 |
2018-04-20
|
$43.93 |
2018-06-19
|
$38.08 |
2018-06-19
|
$38.42 |
$44.49 |
$38.42 |
1.27 %
|
-12.54 %
|
3
|
14
|
KYO
|
SOLD
|
-0.54 %
|
-1.77 %
|
95.24 %
|
2018-04-19
|
$57.81 |
2018-04-20
|
$57.68 |
2018-06-19
|
$57.15 |
2018-06-19
|
$57.37 |
$63.99 |
$56.21 |
10.94 %
|
-2.55 %
|
3
|
15
|
LEE
|
SOLD
|
8.51 %
|
-10.00 %
|
520.52 %
|
2018-04-19
|
$2.35 |
2018-04-20
|
$2.35 |
2018-06-19
|
$2.25 |
2018-06-19
|
$2.55 |
$2.70 |
$2.10 |
14.89 %
|
-10.64 %
|
3
|
16
|
MUFG
|
SOLD
|
-12.48 %
|
-1.02 %
|
91.03 %
|
2018-04-19
|
$6.62 |
2018-04-20
|
$6.65 |
2018-06-19
|
$5.80 |
2018-06-19
|
$5.82 |
$6.87 |
$5.82 |
3.31 %
|
-12.48 %
|
3
|
17
|
NUV
|
SOLD
|
1.27 %
|
0.21 %
|
69.22 %
|
2018-04-19
|
$9.48 |
2018-04-20
|
$9.45 |
2018-06-19
|
$9.58 |
2018-06-19
|
$9.57 |
$9.60 |
$9.38 |
1.59 %
|
-0.74 %
|
3
|
18
|
OSLE
|
SOLD
|
2.20 %
|
0.66 %
|
20.88 %
|
2018-04-19
|
$25.19 |
2018-04-20
|
$25.01 |
2018-06-19
|
$26.00 |
2018-06-19
|
$25.56 |
$26.16 |
$24.06 |
4.60 %
|
-3.80 %
|
3
|
19
|
SCHW
|
SOLD
|
2.01 %
|
-0.38 %
|
106.34 %
|
2018-04-19
|
$53.68 |
2018-04-20
|
$53.64 |
2018-06-19
|
$55.27 |
2018-06-19
|
$54.72 |
$60.22 |
$53.37 |
12.27 %
|
-0.50 %
|
3
|
20
|
STT
|
SOLD
|
-4.14 %
|
-0.93 %
|
84.48 %
|
2018-04-19
|
$104.18 |
2018-04-20
|
$101.57 |
2018-06-19
|
$97.74 |
2018-06-19
|
$97.37 |
$103.64 |
$94.03 |
2.04 %
|
-7.42 %
|
3
|
21
|
WBS
|
SOLD
|
11.16 %
|
0.86 %
|
119.18 %
|
2018-04-19
|
$58.44 |
2018-04-20
|
$59.06 |
2018-06-19
|
$66.88 |
2018-06-19
|
$65.65 |
$67.86 |
$58.98 |
14.90 %
|
-0.14 %
|
3
|
22
|
ADMS
|
SOLD
|
-7.55 %
|
-2.05 %
|
88.80 %
|
2018-04-19
|
$27.67 |
2018-04-20
|
$27.67 |
2018-06-19
|
$25.27 |
2018-06-19
|
$25.58 |
$32.90 |
$25.36 |
18.90 %
|
-8.35 %
|
3
|
23
|
BMTC
|
SOLD
|
5.08 %
|
1.15 %
|
92.93 %
|
2018-04-19
|
$45.65 |
2018-04-20
|
$45.25 |
2018-06-19
|
$48.25 |
2018-06-19
|
$47.55 |
$48.90 |
$41.55 |
8.07 %
|
-8.18 %
|
3
|
24
|
BNCL
|
SOLD
|
9.24 %
|
0.90 %
|
123.96 %
|
2018-04-19
|
$15.65 |
2018-04-20
|
$15.15 |
2018-06-19
|
$16.75 |
2018-06-19
|
$16.55 |
$17.00 |
$15.15 |
12.21 %
|
0.00%
|
3
|
25
|
BPFHW
|
SOLD
|
6.23 %
|
2.54 %
|
20.49 %
|
2018-04-19
|
$10.70 |
2018-04-20
|
$11.08 |
2018-06-20
|
$11.72 |
2018-06-20
|
$11.77 |
$12.35 |
$9.56 |
11.46 %
|
-13.72 %
|
3
|
26
|
CHKE
|
SOLD
|
-44.29 %
|
-5.00 %
|
20.37 %
|
2018-04-19
|
$1.45 |
2018-04-20
|
$1.40 |
2018-06-19
|
$0.76 |
2018-06-19
|
$0.78 |
$1.40 |
$0.62 |
0.00%
|
-55.71 %
|
3
|
27
|
ERIC
|
SOLD
|
0.65 %
|
1.68 %
|
174.32 %
|
2018-04-19
|
$6.64 |
2018-04-20
|
$7.70 |
2018-06-19
|
$7.86 |
2018-06-19
|
$7.75 |
$8.05 |
$7.16 |
4.55 %
|
-7.01 %
|
3
|
28
|
EWBC
|
SOLD
|
5.79 %
|
0.24 %
|
83.98 %
|
2018-04-19
|
$65.07 |
2018-04-20
|
$65.58 |
2018-06-19
|
$70.19 |
2018-06-19
|
$69.38 |
$73.98 |
$64.96 |
12.81 %
|
-0.95 %
|
3
|
29
|
GMLP
|
SOLD
|
-17.76 %
|
0.00%
|
44.73 %
|
2018-04-19
|
$18.94 |
2018-04-20
|
$18.92 |
2018-06-19
|
$15.70 |
2018-06-19
|
$15.56 |
$21.00 |
$14.27 |
10.99 %
|
-24.58 %
|
3
|
30
|
IBTX
|
SOLD
|
-2.09 %
|
0.64 %
|
84.18 %
|
2018-04-19
|
$71.60 |
2018-04-20
|
$71.65 |
2018-06-19
|
$71.20 |
2018-06-19
|
$70.15 |
$79.00 |
$68.00 |
10.26 %
|
-5.09 %
|
3
|
31
|
INTG
|
SOLD
|
6.97 %
|
1.29 %
|
27.36 %
|
2018-04-19
|
$24.00 |
2018-04-20
|
$24.12 |
2018-06-19
|
$26.00 |
2018-06-19
|
$25.80 |
$27.00 |
$23.25 |
11.94 %
|
-3.61 %
|
3
|
32
|
KTOV
|
SOLD
|
5.36 %
|
-1.45 %
|
33.80 %
|
2018-04-19
|
$2.59 |
2018-04-20
|
$2.61 |
2018-06-19
|
$2.71 |
2018-06-19
|
$2.75 |
$3.81 |
$1.89 |
45.98 %
|
-27.59 %
|
3
|
33
|
LARK
|
SOLD
|
-0.10 %
|
-1.19 %
|
63.38 %
|
2018-04-19
|
$28.85 |
2018-04-20
|
$28.75 |
2018-06-19
|
$28.25 |
2018-06-19
|
$28.72 |
$29.20 |
$27.01 |
1.57 %
|
-6.05 %
|
3
|
34
|
NBTB
|
SOLD
|
8.72 %
|
1.17 %
|
63.72 %
|
2018-04-19
|
$36.14 |
2018-04-20
|
$36.00 |
2018-06-19
|
$39.76 |
2018-06-19
|
$39.14 |
$39.99 |
$35.87 |
11.08 %
|
-0.36 %
|
3
|
35
|
NCBS
|
SOLD
|
0.57 %
|
1.31 %
|
79.91 %
|
2018-04-19
|
$56.18 |
2018-04-20
|
$55.92 |
2018-06-19
|
$57.29 |
2018-06-19
|
$56.24 |
$58.03 |
$53.62 |
3.77 %
|
-4.11 %
|
3
|
36
|
NEXT
|
SOLD
|
3.30 %
|
-0.17 %
|
179.82 %
|
2018-04-19
|
$5.65 |
2018-04-20
|
$5.75 |
2018-06-19
|
$6.00 |
2018-06-19
|
$5.94 |
$7.53 |
$5.56 |
30.96 %
|
-3.30 %
|
3
|
37
|
PBHC
|
SOLD
|
0.57 %
|
-0.75 %
|
65.09 %
|
2018-04-19
|
$15.50 |
2018-04-20
|
$15.66 |
2018-06-19
|
$15.85 |
2018-06-19
|
$15.75 |
$16.64 |
$15.00 |
6.26 %
|
-4.21 %
|
3
|
38
|
QCRH
|
SOLD
|
2.44 %
|
0.93 %
|
65.69 %
|
2018-04-19
|
$46.80 |
2018-04-20
|
$47.05 |
2018-06-19
|
$48.75 |
2018-06-19
|
$48.20 |
$49.60 |
$44.75 |
5.42 %
|
-4.89 %
|
3
|
39
|
SASR
|
SOLD
|
5.57 %
|
0.83 %
|
131.79 %
|
2018-04-19
|
$39.64 |
2018-04-20
|
$39.52 |
2018-06-19
|
$42.34 |
2018-06-19
|
$41.72 |
$43.87 |
$39.26 |
11.01 %
|
-0.66 %
|
3
|
40
|
SIVB
|
SOLD
|
25.03 %
|
-0.47 %
|
129.31 %
|
2018-04-19
|
$249.14 |
2018-04-20
|
$250.54 |
2018-06-19
|
$316.78 |
2018-06-19
|
$313.24 |
$329.65 |
$248.76 |
31.58 %
|
-0.71 %
|
3
|
41
|
SRCE
|
SOLD
|
6.59 %
|
1.08 %
|
44.84 %
|
2018-04-19
|
$52.03 |
2018-04-20
|
$52.02 |
2018-06-19
|
$56.26 |
2018-06-19
|
$55.45 |
$56.42 |
$50.82 |
8.46 %
|
-2.31 %
|
3
|
42
|
SYBT
|
SOLD
|
9.86 %
|
0.38 %
|
126.36 %
|
2018-04-19
|
$36.10 |
2018-04-20
|
$36.00 |
2018-06-19
|
$39.85 |
2018-06-19
|
$39.55 |
$41.00 |
$35.70 |
13.89 %
|
-0.83 %
|
3
|
43
|
TCBI
|
SOLD
|
-2.78 %
|
-0.89 %
|
253.81 %
|
2018-04-19
|
$96.75 |
2018-04-20
|
$97.10 |
2018-06-19
|
$94.75 |
2018-06-19
|
$94.40 |
$103.05 |
$94.40 |
6.13 %
|
-2.78 %
|
3
|
44
|
UMPQ
|
SOLD
|
2.08 %
|
0.59 %
|
80.45 %
|
2018-04-19
|
$23.07 |
2018-04-20
|
$23.13 |
2018-06-19
|
$23.90 |
2018-06-19
|
$23.61 |
$24.89 |
$22.95 |
7.61 %
|
-0.78 %
|
3
|
45
|
WVVI
|
SOLD
|
0.75 %
|
-0.73 %
|
82.86 %
|
2018-04-19
|
$8.02 |
2018-04-20
|
$8.02 |
2018-06-19
|
$8.18 |
2018-06-19
|
$8.08 |
$8.48 |
$7.85 |
5.74 %
|
-2.12 %
|
3
|