Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180518
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AHH
|
SOLD
|
11.92 %
|
-1.82 %
|
64.48 %
|
2018-05-18
|
$13.73 |
2018-05-21
|
$13.76 |
2018-07-20
|
$15.14 |
2018-07-20
|
$15.40 |
$15.65 |
$13.70 |
13.74 %
|
-0.44 %
|
3
|
2
|
AJRD
|
SOLD
|
4.70 %
|
-0.43 %
|
104.34 %
|
2018-05-18
|
$28.72 |
2018-05-21
|
$28.91 |
2018-07-20
|
$30.28 |
2018-07-20
|
$30.27 |
$30.96 |
$28.13 |
7.09 %
|
-2.70 %
|
3
|
3
|
CBL
|
SOLD
|
19.69 %
|
-1.31 %
|
65.46 %
|
2018-05-18
|
$4.44 |
2018-05-21
|
$4.47 |
2018-07-20
|
$5.29 |
2018-07-20
|
$5.35 |
$6.26 |
$4.39 |
40.04 %
|
-1.79 %
|
3
|
4
|
CCS
|
SOLD
|
8.04 %
|
-1.64 %
|
91.54 %
|
2018-05-18
|
$30.85 |
2018-05-21
|
$31.10 |
2018-07-20
|
$33.00 |
2018-07-20
|
$33.60 |
$35.50 |
$29.15 |
14.15 %
|
-6.27 %
|
3
|
5
|
CNHI
|
SOLD
|
-21.40 %
|
-0.87 %
|
68.36 %
|
2018-05-18
|
$12.64 |
2018-05-21
|
$12.99 |
2018-07-20
|
$10.27 |
2018-07-20
|
$10.21 |
$13.02 |
$10.09 |
0.23 %
|
-22.32 %
|
3
|
6
|
DE
|
SOLD
|
-13.38 %
|
-2.23 %
|
108.49 %
|
2018-05-18
|
$155.25 |
2018-05-21
|
$159.50 |
2018-07-20
|
$137.17 |
2018-07-20
|
$138.16 |
$161.39 |
$134.37 |
1.18 %
|
-15.76 %
|
3
|
7
|
HBI
|
SOLD
|
20.38 %
|
-0.14 %
|
60.61 %
|
2018-05-18
|
$18.38 |
2018-05-21
|
$18.40 |
2018-07-20
|
$22.17 |
2018-07-20
|
$22.15 |
$22.57 |
$18.02 |
22.66 %
|
-2.07 %
|
3
|
8
|
IQV
|
SOLD
|
8.23 %
|
0.78 %
|
115.62 %
|
2018-05-18
|
$101.63 |
2018-05-21
|
$101.71 |
2018-07-20
|
$111.11 |
2018-07-20
|
$110.08 |
$110.79 |
$97.64 |
8.93 %
|
-4.00 %
|
3
|
9
|
KSU
|
SOLD
|
-2.23 %
|
2.40 %
|
261.71 %
|
2018-05-18
|
$109.00 |
2018-05-21
|
$109.70 |
2018-07-20
|
$111.05 |
2018-07-20
|
$107.25 |
$112.87 |
$103.30 |
2.89 %
|
-5.83 %
|
3
|
10
|
PEI
|
SOLD
|
7.88 %
|
-0.92 %
|
75.72 %
|
2018-05-18
|
$9.91 |
2018-05-21
|
$10.02 |
2018-07-20
|
$10.75 |
2018-07-20
|
$10.81 |
$12.45 |
$9.75 |
24.25 %
|
-2.69 %
|
3
|
11
|
PGR
|
SOLD
|
-3.07 %
|
0.54 %
|
72.65 %
|
2018-05-18
|
$60.93 |
2018-05-21
|
$61.31 |
2018-07-20
|
$59.83 |
2018-07-20
|
$59.43 |
$64.77 |
$58.30 |
5.64 %
|
-4.91 %
|
3
|
12
|
PRLB
|
SOLD
|
11.16 %
|
0.48 %
|
88.42 %
|
2018-05-18
|
$120.25 |
2018-05-21
|
$120.55 |
2018-07-20
|
$135.00 |
2018-07-20
|
$134.00 |
$136.40 |
$115.00 |
13.15 %
|
-4.60 %
|
3
|
13
|
TFX
|
SOLD
|
4.52 %
|
-0.69 %
|
80.81 %
|
2018-05-18
|
$264.35 |
2018-05-21
|
$265.85 |
2018-07-20
|
$275.48 |
2018-07-20
|
$277.86 |
$287.59 |
$260.41 |
8.18 %
|
-2.05 %
|
3
|
14
|
TOL
|
SOLD
|
-12.43 %
|
-1.87 %
|
70.73 %
|
2018-05-18
|
$43.16 |
2018-05-21
|
$43.46 |
2018-07-20
|
$37.34 |
2018-07-20
|
$38.06 |
$43.83 |
$35.72 |
0.85 %
|
-17.81 %
|
3
|
15
|
VJET
|
SOLD
|
0.56 %
|
1.70 %
|
243.67 %
|
2018-05-18
|
$3.58 |
2018-05-21
|
$3.57 |
2018-07-20
|
$3.58 |
2018-07-20
|
$3.59 |
$3.93 |
$3.35 |
10.08 %
|
-6.16 %
|
3
|
16
|
ADOM
|
SOLD
|
-46.96 %
|
2.56 %
|
347.93 %
|
2018-05-18
|
$1.12 |
2018-05-21
|
$1.48 |
2018-07-20
|
$0.80 |
2018-07-20
|
$0.78 |
$1.97 |
$0.62 |
33.11 %
|
-58.11 %
|
3
|
17
|
AIMT
|
SOLD
|
-7.22 %
|
-0.21 %
|
91.58 %
|
2018-05-18
|
$31.30 |
2018-05-21
|
$31.59 |
2018-07-20
|
$29.18 |
2018-07-20
|
$29.31 |
$34.13 |
$26.34 |
8.04 %
|
-16.62 %
|
3
|
18
|
AMBA
|
SOLD
|
-21.57 %
|
-2.44 %
|
74.66 %
|
2018-05-18
|
$50.46 |
2018-05-21
|
$50.53 |
2018-07-20
|
$38.79 |
2018-07-20
|
$39.63 |
$51.48 |
$37.17 |
1.88 %
|
-26.44 %
|
3
|
19
|
AMRWW
|
SOLD
|
-21.21 %
|
-7.14 %
|
44.70 %
|
2018-05-18
|
$1.65 |
2018-05-21
|
$1.65 |
2018-07-20
|
$1.30 |
2018-07-20
|
$1.30 |
$1.65 |
$1.15 |
0.00%
|
-30.30 %
|
3
|
20
|
BCACU
|
SOLD
|
-0.28 %
|
4.49 %
|
45.87 %
|
2018-05-18
|
$10.62 |
2018-05-21
|
$10.62 |
2018-07-20
|
$10.94 |
2018-07-20
|
$10.59 |
$10.98 |
$10.42 |
3.39 %
|
-1.88 %
|
3
|
21
|
BRACR
|
SOLD
|
26.67 %
|
-9.52 %
|
44.14 %
|
2018-05-18
|
$0.33 |
2018-05-23
|
$0.30 |
2018-07-24
|
$0.38 |
2018-07-24
|
$0.38 |
$0.43 |
$0.30 |
43.33 %
|
0.00%
|
3
|
22
|
BREW
|
SOLD
|
0.52 %
|
0.51 %
|
111.19 %
|
2018-05-18
|
$19.25 |
2018-05-21
|
$19.40 |
2018-07-20
|
$19.65 |
2018-07-20
|
$19.50 |
$21.00 |
$19.15 |
8.25 %
|
-1.29 %
|
3
|
23
|
CASS
|
SOLD
|
14.96 %
|
0.48 %
|
103.89 %
|
2018-05-18
|
$61.16 |
2018-05-21
|
$61.41 |
2018-07-20
|
$71.00 |
2018-07-20
|
$70.60 |
$74.49 |
$60.70 |
21.30 %
|
-1.16 %
|
3
|
24
|
CIZN
|
SOLD
|
4.49 %
|
2.20 %
|
62.50 %
|
2018-05-18
|
$22.20 |
2018-05-21
|
$22.25 |
2018-07-20
|
$23.25 |
2018-07-20
|
$23.25 |
$23.85 |
$21.71 |
7.19 %
|
-2.43 %
|
3
|
25
|
CLXT
|
SOLD
|
7.04 %
|
-2.90 %
|
86.18 %
|
2018-05-18
|
$16.50 |
2018-05-21
|
$16.76 |
2018-07-20
|
$17.73 |
2018-07-20
|
$17.94 |
$22.32 |
$16.26 |
33.17 %
|
-2.98 %
|
3
|
26
|
CVCO
|
SOLD
|
26.76 %
|
-2.13 %
|
53.10 %
|
2018-05-18
|
$177.20 |
2018-05-21
|
$177.50 |
2018-07-20
|
$220.10 |
2018-07-20
|
$225.00 |
$225.00 |
$175.70 |
26.76 %
|
-1.01 %
|
3
|
27
|
DOVA
|
SOLD
|
-12.83 %
|
-0.16 %
|
44.65 %
|
2018-05-18
|
$27.84 |
2018-05-21
|
$27.98 |
2018-07-20
|
$24.33 |
2018-07-20
|
$24.39 |
$35.33 |
$21.05 |
26.27 %
|
-24.77 %
|
3
|
28
|
ENT
|
SOLD
|
106.01 %
|
-0.72 %
|
29.21 %
|
2018-05-18
|
$1.33 |
2018-05-21
|
$1.33 |
2018-07-20
|
$2.74 |
2018-07-20
|
$2.74 |
$3.16 |
$1.27 |
137.59 %
|
-4.51 %
|
3
|
29
|
ESBK
|
SOLD
|
2.44 %
|
0.39 %
|
226.03 %
|
2018-05-18
|
$20.70 |
2018-05-21
|
$20.50 |
2018-07-20
|
$20.48 |
2018-07-20
|
$21.00 |
$21.00 |
$19.90 |
2.44 %
|
-2.93 %
|
3
|
30
|
FLXS
|
SOLD
|
-1.84 %
|
-1.98 %
|
93.73 %
|
2018-05-18
|
$38.95 |
2018-05-21
|
$39.19 |
2018-07-20
|
$37.57 |
2018-07-20
|
$38.47 |
$40.87 |
$36.23 |
4.29 %
|
-7.55 %
|
3
|
31
|
GBLIL
|
SOLD
|
0.78 %
|
-0.04 %
|
85.45 %
|
2018-05-18
|
$25.66 |
2018-05-21
|
$25.63 |
2018-07-20
|
$25.81 |
2018-07-20
|
$25.83 |
$26.09 |
$25.50 |
1.79 %
|
-0.51 %
|
3
|
32
|
HNRG
|
SOLD
|
-10.98 %
|
5.45 %
|
75.20 %
|
2018-05-18
|
$6.89 |
2018-05-21
|
$7.01 |
2018-07-20
|
$6.58 |
2018-07-20
|
$6.24 |
$7.98 |
$6.07 |
13.84 %
|
-13.41 %
|
3
|
33
|
HTLD
|
SOLD
|
6.58 %
|
4.72 %
|
574.85 %
|
2018-05-18
|
$18.62 |
2018-05-21
|
$18.70 |
2018-07-20
|
$20.87 |
2018-07-20
|
$19.93 |
$20.05 |
$17.88 |
7.22 %
|
-4.39 %
|
3
|
34
|
INSE
|
SOLD
|
4.13 %
|
2.40 %
|
67.25 %
|
2018-05-18
|
$5.90 |
2018-05-21
|
$6.05 |
2018-07-20
|
$6.40 |
2018-07-20
|
$6.30 |
$6.95 |
$5.58 |
14.88 %
|
-7.77 %
|
3
|
35
|
LAWS
|
SOLD
|
-0.20 %
|
-1.00 %
|
173.87 %
|
2018-05-18
|
$24.70 |
2018-05-21
|
$25.00 |
2018-07-20
|
$24.70 |
2018-07-20
|
$24.95 |
$25.90 |
$21.00 |
3.60 %
|
-16.00 %
|
3
|
36
|
LCAHU
|
SOLD
|
1.01 %
|
0.36 %
|
32.26 %
|
2018-05-18
|
$10.99 |
2018-05-21
|
$10.93 |
2018-07-20
|
$11.04 |
2018-07-20
|
$11.04 |
$12.00 |
$9.66 |
9.79 %
|
-11.62 %
|
3
|
37
|
LPTX
|
SOLD
|
-1.04 %
|
-2.59 %
|
105.01 %
|
2018-05-18
|
$8.14 |
2018-05-21
|
$8.65 |
2018-07-20
|
$8.29 |
2018-07-20
|
$8.56 |
$9.45 |
$7.94 |
9.25 %
|
-8.21 %
|
3
|
38
|
MBII
|
SOLD
|
-2.06 %
|
1.04 %
|
113.98 %
|
2018-05-18
|
$1.92 |
2018-05-21
|
$1.94 |
2018-07-20
|
$1.94 |
2018-07-20
|
$1.90 |
$2.07 |
$1.50 |
6.70 %
|
-22.68 %
|
3
|
39
|
MSTR
|
SOLD
|
4.87 %
|
-1.64 %
|
78.47 %
|
2018-05-18
|
$130.80 |
2018-05-21
|
$130.88 |
2018-07-20
|
$135.29 |
2018-07-20
|
$137.25 |
$137.81 |
$124.00 |
5.29 %
|
-5.26 %
|
3
|
40
|
MTEX
|
SOLD
|
1.52 %
|
0.25 %
|
46.57 %
|
2018-05-18
|
$19.50 |
2018-05-21
|
$19.70 |
2018-07-20
|
$20.10 |
2018-07-20
|
$20.00 |
$21.20 |
$18.50 |
7.61 %
|
-6.09 %
|
3
|
41
|
PDFS
|
SOLD
|
-0.26 %
|
0.00%
|
441.18 %
|
2018-05-18
|
$11.71 |
2018-05-21
|
$11.73 |
2018-07-20
|
$11.70 |
2018-07-20
|
$11.70 |
$13.84 |
$11.25 |
17.99 %
|
-4.09 %
|
3
|
42
|
PROV
|
SOLD
|
1.21 %
|
0.00%
|
59.44 %
|
2018-05-18
|
$18.29 |
2018-05-21
|
$18.24 |
2018-07-20
|
$18.42 |
2018-07-20
|
$18.46 |
$19.78 |
$17.94 |
8.44 %
|
-1.64 %
|
3
|
43
|
QTNT
|
SOLD
|
24.88 %
|
-0.26 %
|
63.05 %
|
2018-05-18
|
$6.05 |
2018-05-21
|
$6.15 |
2018-07-20
|
$7.71 |
2018-07-20
|
$7.68 |
$9.02 |
$5.55 |
46.67 %
|
-9.76 %
|
3
|
44
|
REPH
|
SOLD
|
-51.61 %
|
0.00%
|
89.16 %
|
2018-05-18
|
$11.72 |
2018-05-21
|
$11.78 |
2018-07-20
|
$5.72 |
2018-07-20
|
$5.70 |
$13.05 |
$4.78 |
10.78 %
|
-59.42 %
|
3
|
45
|
TAYD
|
SOLD
|
5.12 %
|
-0.86 %
|
26.17 %
|
2018-05-18
|
$10.80 |
2018-05-21
|
$10.94 |
2018-07-20
|
$11.50 |
2018-07-20
|
$11.50 |
$11.85 |
$9.99 |
8.32 %
|
-8.68 %
|
3
|
46
|
TRCH
|
SOLD
|
-11.72 %
|
0.00%
|
76.32 %
|
2018-05-18
|
$1.27 |
2018-05-21
|
$1.28 |
2018-07-20
|
$1.12 |
2018-07-20
|
$1.13 |
$1.48 |
$1.06 |
15.62 %
|
-17.19 %
|
3
|
47
|
TRUP
|
SOLD
|
55.41 %
|
-0.45 %
|
117.27 %
|
2018-05-18
|
$29.36 |
2018-05-21
|
$29.60 |
2018-07-20
|
$45.96 |
2018-07-20
|
$46.00 |
$46.70 |
$29.50 |
57.77 %
|
-0.34 %
|
3
|
48
|
VRSK
|
SOLD
|
5.09 %
|
0.30 %
|
113.97 %
|
2018-05-18
|
$106.31 |
2018-05-21
|
$106.42 |
2018-07-20
|
$112.59 |
2018-07-20
|
$111.84 |
$113.28 |
$104.45 |
6.45 %
|
-1.85 %
|
3
|
49
|
ZGNX
|
SOLD
|
41.18 %
|
-0.93 %
|
22.57 %
|
2018-05-18
|
$41.25 |
2018-05-21
|
$41.65 |
2018-07-20
|
$58.40 |
2018-07-20
|
$58.80 |
$62.75 |
$40.15 |
50.66 %
|
-3.60 %
|
3
|