Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180608
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ACM
|
SOLD
|
-3.86 %
|
-0.30 %
|
184.48 %
|
2018-06-08
|
$34.73 |
2018-06-11
|
$34.68 |
2018-08-10
|
$33.63 |
2018-08-10
|
$33.34 |
$35.00 |
$30.95 |
0.92 %
|
-10.76 %
|
3
|
2
|
AIG
|
SOLD
|
-6.47 %
|
0.42 %
|
102.73 %
|
2018-06-08
|
$55.12 |
2018-06-11
|
$55.20 |
2018-08-10
|
$52.22 |
2018-08-10
|
$51.63 |
$56.36 |
$51.63 |
2.10 %
|
-6.47 %
|
3
|
3
|
ALLE
|
SOLD
|
1.31 %
|
-0.92 %
|
78.74 %
|
2018-06-08
|
$81.12 |
2018-06-11
|
$81.13 |
2018-08-10
|
$81.80 |
2018-08-10
|
$82.19 |
$83.50 |
$75.89 |
2.92 %
|
-6.46 %
|
3
|
4
|
BZM
|
SOLD
|
5.21 %
|
0.00%
|
2.54 %
|
2018-06-08
|
$13.51 |
2018-06-11
|
$13.62 |
2018-08-10
|
$14.33 |
2018-08-10
|
$14.33 |
$14.99 |
$13.13 |
10.06 %
|
-3.60 %
|
3
|
5
|
CCS
|
SOLD
|
-2.37 %
|
-0.96 %
|
40.76 %
|
2018-06-08
|
$31.55 |
2018-06-11
|
$31.65 |
2018-08-10
|
$30.80 |
2018-08-10
|
$30.90 |
$35.50 |
$28.90 |
12.16 %
|
-8.69 %
|
3
|
6
|
CEPU
|
SOLD
|
-29.79 %
|
-3.79 %
|
294.46 %
|
2018-06-08
|
$15.31 |
2018-06-11
|
$15.24 |
2018-08-10
|
$10.41 |
2018-08-10
|
$10.70 |
$15.78 |
$9.24 |
3.54 %
|
-39.37 %
|
3
|
7
|
COO
|
SOLD
|
10.80 %
|
-1.39 %
|
128.64 %
|
2018-06-08
|
$232.21 |
2018-06-11
|
$231.19 |
2018-08-10
|
$253.26 |
2018-08-10
|
$256.15 |
$261.71 |
$221.50 |
13.20 %
|
-4.19 %
|
3
|
8
|
DFIN
|
SOLD
|
6.28 %
|
0.76 %
|
46.40 %
|
2018-06-08
|
$17.20 |
2018-06-11
|
$17.20 |
2018-08-10
|
$18.54 |
2018-08-10
|
$18.28 |
$21.21 |
$16.84 |
23.31 %
|
-2.09 %
|
3
|
9
|
DHI
|
SOLD
|
1.11 %
|
-0.18 %
|
67.10 %
|
2018-06-08
|
$44.19 |
2018-06-11
|
$44.19 |
2018-08-10
|
$44.92 |
2018-08-10
|
$44.68 |
$45.45 |
$38.58 |
2.85 %
|
-12.70 %
|
3
|
10
|
GEF
|
SOLD
|
-9.49 %
|
-0.54 %
|
83.07 %
|
2018-06-08
|
$58.21 |
2018-06-11
|
$58.72 |
2018-08-10
|
$53.18 |
2018-08-10
|
$53.15 |
$59.48 |
$51.36 |
1.29 %
|
-12.53 %
|
3
|
11
|
GFY
|
SOLD
|
-2.65 %
|
0.49 %
|
20.33 %
|
2018-06-08
|
$17.02 |
2018-06-11
|
$16.95 |
2018-08-10
|
$16.50 |
2018-08-10
|
$16.50 |
$17.01 |
$16.38 |
0.35 %
|
-3.36 %
|
3
|
12
|
GWRE
|
SOLD
|
5.50 %
|
1.76 %
|
67.17 %
|
2018-06-08
|
$88.60 |
2018-06-11
|
$88.77 |
2018-08-10
|
$96.06 |
2018-08-10
|
$93.65 |
$95.88 |
$84.33 |
8.01 %
|
-5.00 %
|
3
|
13
|
HQL
|
SOLD
|
5.57 %
|
-1.20 %
|
67.22 %
|
2018-06-08
|
$18.86 |
2018-06-11
|
$18.85 |
2018-08-10
|
$19.75 |
2018-08-10
|
$19.90 |
$20.30 |
$18.22 |
7.69 %
|
-3.34 %
|
3
|
14
|
JBN
|
SOLD
|
2.88 %
|
0.66 %
|
7.33 %
|
2018-06-08
|
$12.00 |
2018-06-11
|
$12.00 |
2018-08-10
|
$12.20 |
2018-08-10
|
$12.35 |
$12.73 |
$11.45 |
6.08 %
|
-4.58 %
|
3
|
15
|
JBR
|
SOLD
|
3.56 %
|
0.66 %
|
12.33 %
|
2018-06-08
|
$11.94 |
2018-06-11
|
$11.79 |
2018-08-10
|
$12.28 |
2018-08-10
|
$12.21 |
$12.55 |
$11.59 |
6.45 %
|
-1.70 %
|
3
|
16
|
KBH
|
SOLD
|
-12.91 %
|
-0.83 %
|
75.48 %
|
2018-06-08
|
$27.58 |
2018-06-11
|
$27.57 |
2018-08-10
|
$24.03 |
2018-08-10
|
$24.01 |
$28.34 |
$23.16 |
2.79 %
|
-16.00 %
|
3
|
17
|
MAS
|
SOLD
|
0.39 %
|
-1.33 %
|
63.55 %
|
2018-06-08
|
$38.86 |
2018-06-11
|
$38.85 |
2018-08-10
|
$38.60 |
2018-08-10
|
$39.00 |
$40.40 |
$36.70 |
3.99 %
|
-5.53 %
|
3
|
18
|
PFH
|
SOLD
|
6.15 %
|
-0.57 %
|
48.11 %
|
2018-06-08
|
$13.31 |
2018-06-11
|
$13.17 |
2018-08-10
|
$13.89 |
2018-08-10
|
$13.98 |
$14.05 |
$12.80 |
6.68 %
|
-2.81 %
|
3
|
19
|
SKY
|
SOLD
|
-17.39 %
|
-5.16 %
|
54.27 %
|
2018-06-08
|
$32.89 |
2018-06-11
|
$33.00 |
2018-08-10
|
$26.46 |
2018-08-10
|
$27.26 |
$35.65 |
$23.15 |
8.03 %
|
-29.85 %
|
3
|
20
|
ASMB
|
SOLD
|
-17.79 %
|
-0.13 %
|
98.46 %
|
2018-06-08
|
$47.62 |
2018-06-11
|
$47.73 |
2018-08-10
|
$39.53 |
2018-08-10
|
$39.24 |
$48.91 |
$36.33 |
2.47 %
|
-23.88 %
|
3
|
21
|
ATRO
|
SOLD
|
18.07 %
|
0.78 %
|
125.78 %
|
2018-06-08
|
$37.51 |
2018-06-11
|
$37.53 |
2018-08-10
|
$44.94 |
2018-08-10
|
$44.31 |
$45.84 |
$35.13 |
22.14 %
|
-6.39 %
|
3
|
22
|
CCXI
|
SOLD
|
-0.83 %
|
3.02 %
|
260.60 %
|
2018-06-08
|
$12.02 |
2018-06-11
|
$11.99 |
2018-08-10
|
$11.95 |
2018-08-10
|
$11.89 |
$14.28 |
$10.69 |
19.10 %
|
-10.84 %
|
3
|
23
|
CLPS
|
SOLD
|
168.13 %
|
0.85 %
|
20.41 %
|
2018-06-08
|
$5.20 |
2018-06-11
|
$5.24 |
2018-08-10
|
$14.17 |
2018-08-10
|
$14.05 |
$17.35 |
$4.95 |
231.11 %
|
-5.53 %
|
3
|
24
|
DLTH
|
SOLD
|
38.07 %
|
3.45 %
|
212.60 %
|
2018-06-08
|
$18.09 |
2018-06-11
|
$18.07 |
2018-08-10
|
$25.48 |
2018-08-10
|
$24.95 |
$25.84 |
$17.95 |
43.00 %
|
-0.66 %
|
3
|
25
|
EDAP
|
SOLD
|
-12.53 %
|
0.00%
|
73.87 %
|
2018-06-08
|
$3.60 |
2018-06-11
|
$3.59 |
2018-08-10
|
$3.14 |
2018-08-10
|
$3.14 |
$3.65 |
$2.95 |
1.67 %
|
-17.83 %
|
3
|
26
|
HBIO
|
SOLD
|
26.67 %
|
-1.53 %
|
76.34 %
|
2018-06-08
|
$5.10 |
2018-06-11
|
$5.25 |
2018-08-10
|
$6.45 |
2018-08-10
|
$6.65 |
$6.65 |
$4.85 |
26.67 %
|
-7.62 %
|
3
|
27
|
HJLI
|
SOLD
|
-51.40 %
|
-5.65 %
|
25.65 %
|
2018-06-08
|
$4.94 |
2018-06-11
|
$5.00 |
2018-08-10
|
$2.34 |
2018-08-10
|
$2.43 |
$5.56 |
$2.22 |
11.20 %
|
-55.60 %
|
3
|
28
|
HSGX
|
SOLD
|
-15.09 %
|
1.67 %
|
87.61 %
|
2018-06-08
|
$2.79 |
2018-06-11
|
$2.85 |
2018-08-10
|
$2.44 |
2018-08-10
|
$2.42 |
$3.05 |
$2.12 |
7.02 %
|
-25.61 %
|
3
|
29
|
INOV
|
SOLD
|
11.32 %
|
-0.84 %
|
31.85 %
|
2018-06-08
|
$10.50 |
2018-06-11
|
$10.60 |
2018-08-10
|
$11.75 |
2018-08-10
|
$11.80 |
$12.95 |
$9.55 |
22.17 %
|
-9.91 %
|
3
|
30
|
KURA
|
SOLD
|
10.63 %
|
-0.52 %
|
40.82 %
|
2018-06-08
|
$17.35 |
2018-06-11
|
$17.40 |
2018-08-10
|
$19.10 |
2018-08-10
|
$19.25 |
$22.00 |
$16.55 |
26.44 %
|
-4.89 %
|
3
|
31
|
MNST
|
SOLD
|
8.82 %
|
-0.46 %
|
69.43 %
|
2018-06-08
|
$55.48 |
2018-06-11
|
$55.67 |
2018-08-10
|
$60.70 |
2018-08-10
|
$60.58 |
$62.59 |
$55.04 |
12.43 %
|
-1.13 %
|
3
|
32
|
MTLS
|
SOLD
|
4.62 %
|
-2.31 %
|
58.01 %
|
2018-06-08
|
$12.58 |
2018-06-11
|
$12.76 |
2018-08-10
|
$13.09 |
2018-08-10
|
$13.35 |
$14.00 |
$12.25 |
9.72 %
|
-4.00 %
|
3
|
33
|
NFTY
|
SOLD
|
-1.29 %
|
-1.14 %
|
111.11 %
|
2018-06-08
|
$37.85 |
2018-06-12
|
$37.91 |
2018-08-13
|
$37.42 |
2018-08-13
|
$37.42 |
$38.33 |
$35.65 |
1.11 %
|
-5.96 %
|
3
|
34
|
ROSE
|
SOLD
|
14.08 %
|
-1.28 %
|
48.77 %
|
2018-06-08
|
$7.60 |
2018-06-11
|
$7.46 |
2018-08-10
|
$8.49 |
2018-08-10
|
$8.51 |
$9.45 |
$7.24 |
26.68 %
|
-2.95 %
|
3
|
35
|
SELF
|
SOLD
|
-3.32 %
|
0.25 %
|
144.13 %
|
2018-06-08
|
$4.19 |
2018-06-11
|
$4.22 |
2018-08-10
|
$4.09 |
2018-08-10
|
$4.08 |
$4.45 |
$3.99 |
5.45 %
|
-5.45 %
|
3
|
36
|
SFIX
|
SOLD
|
30.52 %
|
4.91 %
|
160.74 %
|
2018-06-08
|
$24.88 |
2018-06-11
|
$24.74 |
2018-08-10
|
$33.31 |
2018-08-10
|
$32.29 |
$35.45 |
$23.61 |
43.29 %
|
-4.57 %
|
3
|
37
|
SIFY
|
SOLD
|
-17.14 %
|
0.00%
|
41.62 %
|
2018-06-08
|
$2.07 |
2018-06-11
|
$2.10 |
2018-08-10
|
$1.71 |
2018-08-10
|
$1.74 |
$2.10 |
$1.58 |
0.00%
|
-24.76 %
|
3
|
38
|
SYNA
|
SOLD
|
2.25 %
|
-11.38 %
|
304.87 %
|
2018-06-08
|
$47.17 |
2018-06-11
|
$47.55 |
2018-08-10
|
$42.69 |
2018-08-10
|
$48.62 |
$55.25 |
$45.07 |
16.19 %
|
-5.22 %
|
3
|
39
|
TAPR
|
SOLD
|
-3.49 %
|
-3.21 %
|
16.81 %
|
2018-06-08
|
$27.69 |
2018-06-11
|
$27.80 |
2018-08-10
|
$26.83 |
2018-08-10
|
$26.83 |
$28.50 |
$24.99 |
2.52 %
|
-10.11 %
|
3
|
40
|
WWR
|
SOLD
|
-42.59 %
|
3.23 %
|
37.18 %
|
2018-06-08
|
$0.51 |
2018-06-11
|
$0.54 |
2018-08-10
|
$0.32 |
2018-08-10
|
$0.31 |
$0.60 |
$0.30 |
11.11 %
|
-44.44 %
|
3
|