Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180613
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
HBK
|
SOLD
|
-5.92 %
|
-1.72 %
|
66.67 %
|
2018-06-13
|
$15.30 |
2018-06-14
|
$15.36 |
2018-08-14
|
$14.30 |
2018-08-14
|
$14.45 |
$16.20 |
$14.45 |
5.47 %
|
-5.92 %
|
3
|
2
|
AI
|
SOLD
|
-10.18 %
|
0.00%
|
66.18 %
|
2018-06-13
|
$11.28 |
2018-06-14
|
$11.30 |
2018-08-13
|
$10.18 |
2018-08-13
|
$10.15 |
$11.45 |
$9.88 |
1.33 %
|
-12.57 %
|
3
|
3
|
ASGN
|
SOLD
|
9.55 %
|
-1.68 %
|
55.16 %
|
2018-06-13
|
$82.47 |
2018-06-14
|
$82.58 |
2018-08-13
|
$89.37 |
2018-08-13
|
$90.47 |
$94.25 |
$75.27 |
14.13 %
|
-8.85 %
|
3
|
4
|
AZRE
|
SOLD
|
9.50 %
|
0.87 %
|
55.91 %
|
2018-06-13
|
$15.01 |
2018-06-14
|
$14.94 |
2018-08-13
|
$16.25 |
2018-08-13
|
$16.36 |
$16.50 |
$14.24 |
10.44 %
|
-4.69 %
|
3
|
5
|
BSMX
|
SOLD
|
12.66 %
|
-1.00 %
|
39.55 %
|
2018-06-13
|
$7.06 |
2018-06-14
|
$7.03 |
2018-08-13
|
$7.92 |
2018-08-13
|
$7.92 |
$8.81 |
$6.31 |
25.32 %
|
-10.24 %
|
3
|
6
|
CCE
|
SOLD
|
6.96 %
|
-0.54 %
|
79.06 %
|
2018-06-13
|
$39.44 |
2018-06-14
|
$39.35 |
2018-08-13
|
$41.99 |
2018-08-13
|
$42.09 |
$42.92 |
$38.64 |
9.07 %
|
-1.80 %
|
3
|
7
|
DIN
|
SOLD
|
3.93 %
|
0.39 %
|
34.20 %
|
2018-06-13
|
$72.15 |
2018-06-14
|
$72.18 |
2018-08-13
|
$74.98 |
2018-08-13
|
$75.02 |
$82.62 |
$68.01 |
14.46 %
|
-5.78 %
|
3
|
8
|
FNF
|
SOLD
|
4.99 %
|
-0.45 %
|
62.17 %
|
2018-06-13
|
$38.15 |
2018-06-14
|
$38.06 |
2018-08-13
|
$39.82 |
2018-08-13
|
$39.96 |
$41.41 |
$36.32 |
8.80 %
|
-4.57 %
|
3
|
9
|
GSH
|
SOLD
|
-13.62 %
|
-1.47 %
|
138.01 %
|
2018-06-13
|
$29.07 |
2018-06-14
|
$28.85 |
2018-08-13
|
$24.80 |
2018-08-13
|
$24.92 |
$28.94 |
$24.20 |
0.31 %
|
-16.12 %
|
3
|
10
|
HTGC
|
SOLD
|
8.44 %
|
-0.15 %
|
126.68 %
|
2018-06-13
|
$12.44 |
2018-06-14
|
$12.44 |
2018-08-13
|
$13.42 |
2018-08-13
|
$13.49 |
$13.70 |
$12.33 |
10.13 %
|
-0.88 %
|
3
|
11
|
LAZ
|
SOLD
|
-6.76 %
|
-1.74 %
|
107.67 %
|
2018-06-13
|
$54.17 |
2018-06-14
|
$54.41 |
2018-08-13
|
$49.78 |
2018-08-13
|
$50.73 |
$54.64 |
$48.10 |
0.42 %
|
-11.60 %
|
3
|
12
|
LGF-A
|
SOLD
|
-4.09 %
|
-2.97 %
|
150.75 %
|
2018-06-13
|
$24.86 |
2018-06-14
|
$25.20 |
2018-08-13
|
$23.49 |
2018-08-13
|
$24.17 |
$27.88 |
$22.66 |
10.63 %
|
-10.08 %
|
3
|
13
|
LGF-B
|
SOLD
|
-1.10 %
|
-2.29 %
|
137.33 %
|
2018-06-13
|
$23.42 |
2018-06-14
|
$23.55 |
2018-08-13
|
$22.61 |
2018-08-13
|
$23.29 |
$26.52 |
$21.81 |
12.61 %
|
-7.39 %
|
3
|
14
|
MCK
|
SOLD
|
-17.99 %
|
2.35 %
|
95.11 %
|
2018-06-13
|
$149.52 |
2018-06-14
|
$150.00 |
2018-08-13
|
$126.03 |
2018-08-13
|
$123.01 |
$151.24 |
$122.63 |
0.83 %
|
-18.25 %
|
3
|
15
|
NCLH
|
SOLD
|
-6.44 %
|
1.09 %
|
137.36 %
|
2018-06-13
|
$53.44 |
2018-06-14
|
$54.07 |
2018-08-13
|
$51.16 |
2018-08-13
|
$50.59 |
$55.11 |
$46.16 |
1.92 %
|
-14.63 %
|
3
|
16
|
OZM
|
SOLD
|
-11.31 %
|
0.00%
|
147.40 %
|
2018-06-13
|
$2.19 |
2018-06-14
|
$2.21 |
2018-08-13
|
$1.97 |
2018-08-13
|
$1.96 |
$2.30 |
$1.88 |
4.07 %
|
-14.93 %
|
3
|
17
|
QES
|
SOLD
|
-11.55 %
|
-1.28 %
|
94.05 %
|
2018-06-13
|
$8.78 |
2018-06-14
|
$8.83 |
2018-08-13
|
$7.70 |
2018-08-13
|
$7.81 |
$9.60 |
$6.62 |
8.72 %
|
-25.03 %
|
3
|
18
|
RENN
|
SOLD
|
-75.43 %
|
-4.98 %
|
108.52 %
|
2018-06-13
|
$9.28 |
2018-06-14
|
$9.20 |
2018-08-13
|
$2.10 |
2018-08-13
|
$2.26 |
$10.20 |
$1.66 |
10.87 %
|
-81.96 %
|
3
|
19
|
SEND
|
SOLD
|
16.25 %
|
1.82 %
|
139.32 %
|
2018-06-13
|
$27.32 |
2018-06-14
|
$27.50 |
2018-08-13
|
$32.42 |
2018-08-13
|
$31.97 |
$32.00 |
$24.21 |
16.36 %
|
-11.96 %
|
3
|
20
|
SFS
|
SOLD
|
23.76 %
|
9.76 %
|
259.62 %
|
2018-06-13
|
$5.05 |
2018-06-14
|
$5.05 |
2018-08-13
|
$6.75 |
2018-08-13
|
$6.25 |
$6.40 |
$4.90 |
26.73 %
|
-2.97 %
|
3
|
21
|
TALO
|
SOLD
|
2.05 %
|
-4.42 %
|
114.25 %
|
2018-06-13
|
$33.11 |
2018-06-14
|
$33.17 |
2018-08-13
|
$32.45 |
2018-08-13
|
$33.85 |
$37.64 |
$30.61 |
13.48 %
|
-7.72 %
|
3
|
22
|
AHPI
|
SOLD
|
-21.97 %
|
2.12 %
|
163.81 %
|
2018-06-13
|
$2.90 |
2018-06-14
|
$3.14 |
2018-08-13
|
$2.41 |
2018-08-13
|
$2.45 |
$3.48 |
$2.33 |
10.83 %
|
-25.80 %
|
3
|
23
|
ALOT
|
SOLD
|
-6.68 %
|
-0.56 %
|
80.07 %
|
2018-06-13
|
$19.20 |
2018-06-14
|
$18.70 |
2018-08-13
|
$17.70 |
2018-08-13
|
$17.45 |
$20.00 |
$17.45 |
6.95 %
|
-6.68 %
|
3
|
24
|
BCTF
|
SOLD
|
-1.42 %
|
1.16 %
|
238.89 %
|
2018-06-13
|
$16.09 |
2018-06-14
|
$15.46 |
2018-08-13
|
$15.70 |
2018-08-13
|
$15.24 |
$16.37 |
$14.50 |
5.89 %
|
-6.21 %
|
3
|
25
|
CBAN
|
SOLD
|
4.80 %
|
1.15 %
|
129.36 %
|
2018-06-13
|
$16.86 |
2018-06-14
|
$16.65 |
2018-08-13
|
$17.60 |
2018-08-13
|
$17.45 |
$18.05 |
$16.20 |
8.41 %
|
-2.70 %
|
3
|
26
|
CCRN
|
SOLD
|
-22.24 %
|
-1.29 %
|
60.00 %
|
2018-06-13
|
$12.00 |
2018-06-14
|
$12.05 |
2018-08-13
|
$9.21 |
2018-08-13
|
$9.37 |
$12.75 |
$7.41 |
5.81 %
|
-38.51 %
|
3
|
27
|
CERCW
|
SOLD
|
-78.00 %
|
-33.33 %
|
169.49 %
|
2018-06-13
|
$0.49 |
2018-06-14
|
$0.50 |
2018-08-15
|
$0.10 |
2018-08-15
|
$0.11 |
$0.53 |
$0.11 |
6.00 %
|
-78.00 %
|
3
|
28
|
COCP
|
SOLD
|
28.00 %
|
4.00 %
|
611.19 %
|
2018-06-13
|
$2.90 |
2018-06-14
|
$3.00 |
2018-08-13
|
$3.90 |
2018-08-13
|
$3.84 |
$5.50 |
$2.95 |
83.33 %
|
-1.67 %
|
3
|
29
|
CPTAG
|
SOLD
|
1.06 %
|
-0.24 %
|
114.29 %
|
2018-06-13
|
$24.74 |
2018-06-14
|
$24.60 |
2018-08-13
|
$24.98 |
2018-08-13
|
$24.86 |
$25.14 |
$24.23 |
2.20 %
|
-1.50 %
|
3
|
30
|
CRBP
|
SOLD
|
-16.39 %
|
-1.60 %
|
65.42 %
|
2018-06-13
|
$6.15 |
2018-06-14
|
$6.10 |
2018-08-13
|
$4.92 |
2018-08-13
|
$5.10 |
$6.25 |
$4.50 |
2.46 %
|
-26.23 %
|
3
|
31
|
CRWS
|
SOLD
|
-1.65 %
|
-1.53 %
|
78.25 %
|
2018-06-13
|
$5.90 |
2018-06-14
|
$6.05 |
2018-08-13
|
$5.81 |
2018-08-13
|
$5.95 |
$6.05 |
$5.20 |
0.00%
|
-14.05 %
|
3
|
32
|
EBIX
|
SOLD
|
-0.59 %
|
-1.18 %
|
145.25 %
|
2018-06-13
|
$76.60 |
2018-06-14
|
$76.85 |
2018-08-13
|
$75.50 |
2018-08-13
|
$76.40 |
$89.10 |
$74.75 |
15.94 %
|
-2.73 %
|
3
|
33
|
ENPH
|
SOLD
|
-5.65 %
|
-5.95 %
|
64.76 %
|
2018-06-13
|
$5.98 |
2018-06-14
|
$6.02 |
2018-08-13
|
$5.37 |
2018-08-13
|
$5.68 |
$7.60 |
$5.03 |
26.25 %
|
-16.45 %
|
3
|
34
|
ESIO
|
SOLD
|
19.23 %
|
-0.47 %
|
52.68 %
|
2018-06-13
|
$19.27 |
2018-06-14
|
$19.40 |
2018-08-13
|
$23.07 |
2018-08-13
|
$23.13 |
$23.49 |
$15.30 |
21.08 %
|
-21.13 %
|
3
|
35
|
EVOP
|
SOLD
|
-2.46 %
|
-0.15 %
|
45.95 %
|
2018-06-13
|
$21.15 |
2018-06-14
|
$21.14 |
2018-08-13
|
$20.56 |
2018-08-13
|
$20.62 |
$24.63 |
$19.42 |
16.51 %
|
-8.14 %
|
3
|
36
|
FCCY
|
SOLD
|
1.38 %
|
2.29 %
|
302.11 %
|
2018-06-13
|
$21.65 |
2018-06-14
|
$21.80 |
2018-08-13
|
$22.30 |
2018-08-13
|
$22.10 |
$27.00 |
$20.55 |
23.85 %
|
-5.73 %
|
3
|
37
|
FCNCA
|
SOLD
|
1.28 %
|
0.08 %
|
45.90 %
|
2018-06-13
|
$434.64 |
2018-06-14
|
$436.03 |
2018-08-13
|
$441.95 |
2018-08-13
|
$441.60 |
$443.78 |
$396.12 |
1.78 %
|
-9.15 %
|
3
|
38
|
GWRS
|
SOLD
|
7.05 %
|
0.93 %
|
73.46 %
|
2018-06-13
|
$9.15 |
2018-06-14
|
$9.08 |
2018-08-13
|
$9.74 |
2018-08-13
|
$9.72 |
$9.95 |
$8.92 |
9.58 %
|
-1.76 %
|
3
|
39
|
HDP
|
SOLD
|
20.08 %
|
2.25 %
|
113.83 %
|
2018-06-13
|
$18.01 |
2018-06-14
|
$18.03 |
2018-08-13
|
$22.22 |
2018-08-13
|
$21.65 |
$22.20 |
$16.84 |
23.13 %
|
-6.60 %
|
3
|
40
|
MFNC
|
SOLD
|
-4.45 %
|
0.69 %
|
110.17 %
|
2018-06-13
|
$16.85 |
2018-06-14
|
$16.64 |
2018-08-13
|
$16.02 |
2018-08-13
|
$15.90 |
$17.58 |
$15.80 |
5.65 %
|
-5.05 %
|
3
|
41
|
MOBL
|
SOLD
|
8.79 %
|
0.60 %
|
99.11 %
|
2018-06-13
|
$4.55 |
2018-06-14
|
$4.55 |
2018-08-13
|
$5.00 |
2018-08-13
|
$4.95 |
$5.25 |
$4.40 |
15.38 %
|
-3.30 %
|
3
|
42
|
NNBR
|
SOLD
|
-10.50 %
|
-4.31 %
|
144.98 %
|
2018-06-13
|
$21.95 |
2018-06-14
|
$21.90 |
2018-08-13
|
$18.85 |
2018-08-13
|
$19.60 |
$22.15 |
$18.05 |
1.14 %
|
-17.58 %
|
3
|
43
|
NWLI
|
SOLD
|
5.81 %
|
-0.51 %
|
86.68 %
|
2018-06-13
|
$311.73 |
2018-06-14
|
$312.83 |
2018-08-13
|
$330.61 |
2018-08-13
|
$331.00 |
$335.00 |
$304.00 |
7.09 %
|
-2.82 %
|
3
|
44
|
RDNT
|
SOLD
|
2.55 %
|
-1.07 %
|
76.55 %
|
2018-06-13
|
$13.70 |
2018-06-14
|
$13.70 |
2018-08-13
|
$13.90 |
2018-08-13
|
$14.05 |
$15.50 |
$13.06 |
13.14 %
|
-4.67 %
|
3
|
45
|
SEII
|
SOLD
|
-23.95 %
|
-4.21 %
|
38.93 %
|
2018-06-13
|
$4.13 |
2018-06-14
|
$4.05 |
2018-08-13
|
$2.96 |
2018-08-13
|
$3.08 |
$4.15 |
$2.52 |
2.47 %
|
-37.78 %
|
3
|
46
|
SRRK
|
SOLD
|
-19.47 %
|
-6.88 %
|
121.74 %
|
2018-06-13
|
$18.92 |
2018-06-14
|
$17.82 |
2018-08-13
|
$13.39 |
2018-08-13
|
$14.35 |
$27.02 |
$13.55 |
51.63 %
|
-23.96 %
|
3
|
47
|
TAPR
|
SOLD
|
-4.48 %
|
-2.68 %
|
25.00 %
|
2018-06-13
|
$27.79 |
2018-06-14
|
$27.46 |
2018-08-13
|
$26.11 |
2018-08-13
|
$26.23 |
$28.50 |
$24.99 |
3.79 %
|
-8.99 %
|
3
|
48
|
VTSI
|
SOLD
|
-13.44 %
|
11.70 %
|
3367.61 %
|
2018-06-13
|
$5.75 |
2018-06-14
|
$5.58 |
2018-08-13
|
$5.44 |
2018-08-13
|
$4.83 |
$5.90 |
$4.31 |
5.73 %
|
-22.76 %
|
3
|
49
|
WTFCM
|
SOLD
|
-1.00 %
|
-0.11 %
|
31.13 %
|
2018-06-13
|
$27.11 |
2018-06-14
|
$27.07 |
2018-08-13
|
$26.72 |
2018-08-13
|
$26.80 |
$27.64 |
$26.58 |
2.11 %
|
-1.81 %
|
3
|