Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180817
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AGRO
|
SOLD
|
-6.60 %
|
2.53 %
|
77.52 %
|
2018-08-17
|
$8.47 |
2018-08-20
|
$8.48 |
2018-10-19
|
$8.09 |
2018-10-19
|
$7.92 |
$8.57 |
$6.93 |
1.06 %
|
-18.28 %
|
3
|
2
|
ARW
|
SOLD
|
-11.83 %
|
-0.79 %
|
55.56 %
|
2018-08-17
|
$78.01 |
2018-08-20
|
$78.20 |
2018-10-19
|
$68.22 |
2018-10-19
|
$68.95 |
$80.53 |
$67.11 |
2.98 %
|
-14.18 %
|
3
|
3
|
AT
|
SOLD
|
1.40 %
|
-0.45 %
|
60.87 %
|
2018-08-17
|
$2.20 |
2018-08-20
|
$2.15 |
2018-10-19
|
$2.19 |
2018-10-19
|
$2.18 |
$2.30 |
$2.10 |
6.98 %
|
-2.33 %
|
3
|
4
|
BEN
|
SOLD
|
-11.18 %
|
2.06 %
|
86.78 %
|
2018-08-17
|
$32.72 |
2018-08-20
|
$32.83 |
2018-10-19
|
$29.76 |
2018-10-19
|
$29.16 |
$33.58 |
$28.12 |
2.28 %
|
-14.35 %
|
3
|
5
|
CAH
|
SOLD
|
3.05 %
|
-0.43 %
|
84.39 %
|
2018-08-17
|
$51.90 |
2018-08-20
|
$51.84 |
2018-10-19
|
$53.19 |
2018-10-19
|
$53.42 |
$55.63 |
$50.78 |
7.31 %
|
-2.04 %
|
3
|
6
|
CHA
|
SOLD
|
8.24 %
|
-2.39 %
|
165.22 %
|
2018-08-17
|
$46.09 |
2018-08-20
|
$45.74 |
2018-10-19
|
$48.96 |
2018-10-19
|
$49.51 |
$51.49 |
$44.28 |
12.57 %
|
-3.19 %
|
3
|
7
|
CTY
|
SOLD
|
-0.18 %
|
0.19 %
|
138.40 %
|
2018-08-17
|
$20.87 |
2018-08-20
|
$21.74 |
2018-10-19
|
$21.64 |
2018-10-19
|
$21.70 |
$23.79 |
$21.41 |
9.43 %
|
-1.52 %
|
3
|
8
|
DGX
|
SOLD
|
-7.26 %
|
0.12 %
|
103.68 %
|
2018-08-17
|
$111.44 |
2018-08-20
|
$111.48 |
2018-10-19
|
$102.50 |
2018-10-19
|
$103.39 |
$112.34 |
$99.29 |
0.77 %
|
-10.93 %
|
3
|
9
|
DRE
|
SOLD
|
-5.00 %
|
0.65 %
|
71.92 %
|
2018-08-17
|
$28.94 |
2018-08-20
|
$29.02 |
2018-10-19
|
$27.73 |
2018-10-19
|
$27.57 |
$29.05 |
$26.61 |
0.10 %
|
-8.30 %
|
3
|
10
|
GGG
|
SOLD
|
-14.90 %
|
-2.11 %
|
96.84 %
|
2018-08-17
|
$46.48 |
2018-08-20
|
$46.65 |
2018-10-19
|
$39.00 |
2018-10-19
|
$39.70 |
$48.33 |
$39.26 |
3.60 %
|
-15.84 %
|
3
|
11
|
GYC
|
SOLD
|
-2.88 %
|
0.41 %
|
318.97 %
|
2018-08-17
|
$22.96 |
2018-08-20
|
$22.93 |
2018-10-19
|
$22.27 |
2018-10-19
|
$22.27 |
$25.05 |
$22.15 |
9.25 %
|
-3.40 %
|
3
|
12
|
KOF
|
SOLD
|
-1.73 %
|
0.23 %
|
41.37 %
|
2018-08-17
|
$62.53 |
2018-08-20
|
$62.32 |
2018-10-19
|
$61.14 |
2018-10-19
|
$61.24 |
$64.07 |
$57.83 |
2.81 %
|
-7.20 %
|
3
|
13
|
NUV
|
SOLD
|
-4.50 %
|
1.10 %
|
82.87 %
|
2018-08-17
|
$9.56 |
2018-08-20
|
$9.56 |
2018-10-19
|
$9.23 |
2018-10-19
|
$9.13 |
$9.60 |
$9.11 |
0.42 %
|
-4.71 %
|
3
|
14
|
PARR
|
SOLD
|
7.33 %
|
-1.17 %
|
70.79 %
|
2018-08-17
|
$17.48 |
2018-08-20
|
$17.47 |
2018-10-19
|
$18.54 |
2018-10-19
|
$18.75 |
$21.34 |
$17.32 |
22.15 %
|
-0.86 %
|
3
|
15
|
SGU
|
SOLD
|
0.31 %
|
-1.75 %
|
95.71 %
|
2018-08-17
|
$9.65 |
2018-08-20
|
$9.67 |
2018-10-19
|
$9.54 |
2018-10-19
|
$9.70 |
$10.00 |
$9.32 |
3.41 %
|
-3.62 %
|
3
|
16
|
SJR
|
SOLD
|
-8.90 %
|
1.53 %
|
108.24 %
|
2018-08-17
|
$20.82 |
2018-08-20
|
$20.78 |
2018-10-19
|
$19.23 |
2018-10-19
|
$18.93 |
$20.94 |
$18.42 |
0.77 %
|
-11.36 %
|
3
|
17
|
TOWR
|
SOLD
|
-24.01 %
|
0.04 %
|
87.42 %
|
2018-08-17
|
$33.25 |
2018-08-20
|
$33.45 |
2018-10-19
|
$25.47 |
2018-10-19
|
$25.42 |
$36.65 |
$25.09 |
9.57 %
|
-24.99 %
|
3
|
18
|
TR
|
SOLD
|
-4.07 %
|
3.12 %
|
94.23 %
|
2018-08-17
|
$30.35 |
2018-08-20
|
$30.50 |
2018-10-19
|
$30.04 |
2018-10-19
|
$29.26 |
$30.57 |
$27.77 |
0.23 %
|
-8.95 %
|
3
|
19
|
UBP
|
SOLD
|
-6.19 %
|
-1.01 %
|
80.97 %
|
2018-08-17
|
$18.09 |
2018-08-20
|
$18.09 |
2018-10-19
|
$16.71 |
2018-10-19
|
$16.97 |
$18.50 |
$16.34 |
2.27 %
|
-9.67 %
|
3
|
20
|
ZOES
|
SOLD
|
-0.16 %
|
-0.16 %
|
25.90 %
|
2018-08-17
|
$12.74 |
2018-08-20
|
$12.72 |
2018-10-19
|
$12.69 |
2018-10-19
|
$12.70 |
$13.73 |
$12.64 |
7.94 %
|
-0.63 %
|
3
|
21
|
ADIL
|
SOLD
|
-33.68 %
|
20.09 %
|
57.45 %
|
2018-08-17
|
$3.84 |
2018-08-20
|
$3.80 |
2018-10-19
|
$2.63 |
2018-10-19
|
$2.52 |
$3.89 |
$2.17 |
2.37 %
|
-42.89 %
|
3
|
22
|
AGNCB
|
SOLD
|
-2.67 %
|
0.00%
|
76.82 %
|
2018-08-17
|
$25.95 |
2018-08-20
|
$25.84 |
2018-10-19
|
$25.20 |
2018-10-19
|
$25.15 |
$25.99 |
$25.03 |
0.58 %
|
-3.13 %
|
3
|
23
|
AIRT
|
SOLD
|
19.09 %
|
-0.20 %
|
25.16 %
|
2018-08-17
|
$33.45 |
2018-08-20
|
$33.68 |
2018-10-19
|
$40.30 |
2018-10-19
|
$40.11 |
$44.29 |
$30.90 |
31.50 %
|
-8.25 %
|
3
|
24
|
ANGO
|
SOLD
|
-5.56 %
|
-2.19 %
|
77.90 %
|
2018-08-17
|
$21.76 |
2018-08-20
|
$21.75 |
2018-10-19
|
$20.14 |
2018-10-19
|
$20.54 |
$24.49 |
$19.59 |
12.60 %
|
-9.93 %
|
3
|
25
|
ARTNA
|
SOLD
|
-5.76 %
|
-0.50 %
|
136.68 %
|
2018-08-17
|
$38.12 |
2018-08-20
|
$38.00 |
2018-10-19
|
$35.78 |
2018-10-19
|
$35.81 |
$38.76 |
$32.27 |
2.00 %
|
-15.08 %
|
3
|
26
|
AVEO
|
SOLD
|
5.42 %
|
-1.58 %
|
98.20 %
|
2018-08-17
|
$2.33 |
2018-08-20
|
$2.40 |
2018-10-19
|
$2.49 |
2018-10-19
|
$2.53 |
$3.59 |
$2.25 |
49.58 %
|
-6.25 %
|
3
|
27
|
CGEN
|
SOLD
|
8.29 %
|
-4.21 %
|
19.31 %
|
2018-08-17
|
$3.50 |
2018-08-20
|
$3.50 |
2018-10-19
|
$3.64 |
2018-10-19
|
$3.79 |
$4.10 |
$3.16 |
17.14 %
|
-9.71 %
|
3
|
28
|
CIVB
|
SOLD
|
-6.69 %
|
-0.99 %
|
465.63 %
|
2018-08-17
|
$25.02 |
2018-08-20
|
$24.83 |
2018-10-19
|
$23.05 |
2018-10-19
|
$23.17 |
$25.44 |
$22.73 |
2.46 %
|
-8.46 %
|
3
|
29
|
DGICB
|
SOLD
|
-7.57 %
|
-1.17 %
|
6.67 %
|
2018-08-17
|
$14.40 |
2018-08-20
|
$13.74 |
2018-11-01
|
$12.70 |
2018-11-01
|
$12.70 |
$14.94 |
$11.52 |
8.73 %
|
-16.16 %
|
3
|
30
|
DWIN
|
SOLD
|
-3.39 %
|
0.04 %
|
91.01 %
|
2018-08-17
|
$25.54 |
2018-08-20
|
$25.38 |
2018-10-19
|
$24.43 |
2018-10-19
|
$24.52 |
$25.62 |
$24.29 |
0.95 %
|
-4.29 %
|
3
|
31
|
FNCB
|
SOLD
|
5.71 %
|
2.59 %
|
109.59 %
|
2018-08-17
|
$8.83 |
2018-08-20
|
$8.75 |
2018-10-19
|
$9.49 |
2018-10-19
|
$9.25 |
$12.00 |
$8.05 |
37.14 %
|
-8.00 %
|
3
|
32
|
GOGL
|
SOLD
|
-9.09 %
|
1.66 %
|
101.42 %
|
2018-08-17
|
$9.01 |
2018-08-20
|
$9.35 |
2018-10-19
|
$8.56 |
2018-10-19
|
$8.50 |
$10.05 |
$8.41 |
7.49 %
|
-10.05 %
|
3
|
33
|
HAIN
|
SOLD
|
-14.29 %
|
1.32 %
|
124.28 %
|
2018-08-17
|
$29.10 |
2018-08-20
|
$29.05 |
2018-10-19
|
$25.25 |
2018-10-19
|
$24.90 |
$29.42 |
$24.78 |
1.27 %
|
-14.70 %
|
3
|
34
|
IZEA
|
SOLD
|
17.24 %
|
-4.71 %
|
62.20 %
|
2018-08-17
|
$1.46 |
2018-08-20
|
$1.45 |
2018-10-19
|
$1.62 |
2018-10-19
|
$1.70 |
$3.00 |
$1.33 |
106.90 %
|
-8.28 %
|
3
|
35
|
MESO
|
SOLD
|
11.02 %
|
-3.26 %
|
78.95 %
|
2018-08-17
|
$6.30 |
2018-08-20
|
$6.35 |
2018-10-19
|
$6.82 |
2018-10-19
|
$7.05 |
$8.78 |
$5.70 |
38.27 %
|
-10.24 %
|
3
|
36
|
NDLS
|
SOLD
|
16.53 %
|
-5.95 %
|
112.63 %
|
2018-08-17
|
$11.25 |
2018-08-20
|
$11.25 |
2018-10-19
|
$12.32 |
2018-10-19
|
$13.11 |
$13.50 |
$10.45 |
20.00 %
|
-7.11 %
|
3
|
37
|
OMEX
|
SOLD
|
-5.10 %
|
-16.24 %
|
1685.47 %
|
2018-08-17
|
$8.29 |
2018-08-20
|
$8.43 |
2018-10-19
|
$6.86 |
2018-10-19
|
$8.00 |
$9.87 |
$7.15 |
17.08 %
|
-15.18 %
|
3
|
38
|
OSN
|
SOLD
|
-21.00 %
|
10.84 %
|
964.63 %
|
2018-08-17
|
$2.88 |
2018-08-20
|
$2.61 |
2018-10-19
|
$2.25 |
2018-10-19
|
$2.06 |
$3.05 |
$1.76 |
16.86 %
|
-32.57 %
|
3
|
39
|
OTTW
|
SOLD
|
0.36 %
|
-0.07 %
|
73.73 %
|
2018-08-17
|
$13.80 |
2018-08-20
|
$13.73 |
2018-10-22
|
$13.71 |
2018-10-22
|
$13.78 |
$14.00 |
$13.70 |
1.97 %
|
-0.22 %
|
3
|
40
|
PNTR
|
SOLD
|
-4.84 %
|
2.00 %
|
35.67 %
|
2018-08-17
|
$12.17 |
2018-08-20
|
$12.19 |
2018-10-19
|
$11.75 |
2018-10-19
|
$11.60 |
$13.35 |
$11.51 |
9.52 %
|
-5.58 %
|
3
|
41
|
RILYH
|
SOLD
|
-0.47 %
|
0.00%
|
43.84 %
|
2018-08-17
|
$25.57 |
2018-08-20
|
$25.60 |
2018-10-19
|
$25.53 |
2018-10-19
|
$25.48 |
$26.50 |
$25.40 |
3.52 %
|
-0.78 %
|
3
|
42
|
RMBL
|
SOLD
|
40.81 %
|
-1.61 %
|
75.43 %
|
2018-08-17
|
$6.13 |
2018-08-20
|
$6.20 |
2018-10-19
|
$8.56 |
2018-10-19
|
$8.73 |
$10.98 |
$6.09 |
77.10 %
|
-1.77 %
|
3
|
43
|
RTRX
|
SOLD
|
-11.72 %
|
0.80 %
|
89.58 %
|
2018-08-17
|
$28.50 |
2018-08-20
|
$28.41 |
2018-10-19
|
$25.29 |
2018-10-19
|
$25.08 |
$33.00 |
$24.51 |
16.16 %
|
-13.73 %
|
3
|
44
|
RWLK
|
SOLD
|
-26.67 %
|
2.74 %
|
112.43 %
|
2018-08-17
|
$0.96 |
2018-08-20
|
$1.05 |
2018-10-19
|
$0.75 |
2018-10-19
|
$0.77 |
$1.07 |
$0.71 |
1.90 %
|
-32.38 %
|
3
|
45
|
SONC
|
SOLD
|
23.91 %
|
0.09 %
|
62.21 %
|
2018-08-17
|
$34.80 |
2018-08-20
|
$34.92 |
2018-10-19
|
$43.30 |
2018-10-19
|
$43.27 |
$44.87 |
$33.30 |
28.49 %
|
-4.64 %
|
3
|
46
|
VLGEA
|
SOLD
|
-14.64 %
|
-0.16 %
|
115.25 %
|
2018-08-17
|
$29.29 |
2018-08-20
|
$29.31 |
2018-10-19
|
$25.09 |
2018-10-19
|
$25.02 |
$29.55 |
$23.75 |
0.82 %
|
-18.97 %
|
3
|