Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180906
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
SANW
|
SOLD
|
-9.06 %
|
0.34 %
|
67.15 %
|
2018-09-06
|
$3.20 |
2018-09-07
|
$3.20 |
2018-11-06
|
$2.98 |
2018-11-06
|
$2.91 |
$3.20 |
$2.35 |
0.00%
|
-26.56 %
|
3
|
2
|
ADT
|
SOLD
|
-14.78 %
|
-4.94 %
|
152.53 %
|
2018-09-06
|
$8.96 |
2018-09-07
|
$8.93 |
2018-11-06
|
$7.32 |
2018-11-06
|
$7.61 |
$9.84 |
$7.17 |
10.19 %
|
-19.71 %
|
3
|
3
|
AGX
|
SOLD
|
0.91 %
|
1.82 %
|
76.84 %
|
2018-09-06
|
$45.40 |
2018-09-07
|
$44.05 |
2018-11-06
|
$45.26 |
2018-11-06
|
$44.45 |
$45.44 |
$40.93 |
3.16 %
|
-7.08 %
|
3
|
4
|
AMBR
|
SOLD
|
3.09 %
|
-1.60 %
|
71.67 %
|
2018-09-06
|
$9.10 |
2018-09-07
|
$9.07 |
2018-11-06
|
$9.22 |
2018-11-06
|
$9.35 |
$10.41 |
$8.63 |
14.77 %
|
-4.85 %
|
3
|
5
|
BA
|
SOLD
|
3.90 %
|
1.24 %
|
53.21 %
|
2018-09-06
|
$351.27 |
2018-09-07
|
$348.82 |
2018-11-06
|
$366.47 |
2018-11-06
|
$362.41 |
$394.28 |
$328.63 |
13.03 %
|
-5.79 %
|
3
|
6
|
CBH
|
SOLD
|
-3.79 %
|
-0.89 %
|
29.21 %
|
2018-09-06
|
$9.29 |
2018-09-07
|
$9.24 |
2018-11-06
|
$8.90 |
2018-11-06
|
$8.89 |
$9.40 |
$8.66 |
1.73 %
|
-6.28 %
|
3
|
7
|
CLNY
|
SOLD
|
-6.75 %
|
-0.17 %
|
98.12 %
|
2018-09-06
|
$6.21 |
2018-09-07
|
$6.22 |
2018-11-06
|
$5.78 |
2018-11-06
|
$5.80 |
$6.28 |
$5.43 |
0.96 %
|
-12.70 %
|
3
|
8
|
CWK
|
SOLD
|
-8.61 %
|
3.83 %
|
230.11 %
|
2018-09-06
|
$18.03 |
2018-09-07
|
$18.01 |
2018-11-06
|
$17.08 |
2018-11-06
|
$16.46 |
$18.93 |
$15.14 |
5.11 %
|
-15.94 %
|
3
|
9
|
GJP
|
SOLD
|
-1.36 %
|
-0.22 %
|
11.49 %
|
2018-09-06
|
$22.84 |
2018-09-12
|
$22.82 |
2018-11-13
|
$22.51 |
2018-11-13
|
$22.51 |
$23.00 |
$22.50 |
0.79 %
|
-1.40 %
|
3
|
10
|
GLOG
|
SOLD
|
30.52 %
|
-1.64 %
|
73.15 %
|
2018-09-06
|
$17.40 |
2018-09-07
|
$17.30 |
2018-11-06
|
$22.22 |
2018-11-06
|
$22.58 |
$23.14 |
$17.15 |
33.76 %
|
-0.87 %
|
3
|
11
|
IFF
|
SOLD
|
11.43 %
|
1.82 %
|
112.91 %
|
2018-09-06
|
$129.88 |
2018-09-07
|
$129.22 |
2018-11-06
|
$148.69 |
2018-11-06
|
$143.99 |
$147.19 |
$124.63 |
13.91 %
|
-3.55 %
|
3
|
12
|
KRP
|
SOLD
|
-16.09 %
|
-1.66 %
|
74.47 %
|
2018-09-06
|
$22.18 |
2018-09-07
|
$22.25 |
2018-11-06
|
$18.40 |
2018-11-06
|
$18.67 |
$24.40 |
$18.20 |
9.66 %
|
-18.20 %
|
3
|
13
|
MVO
|
SOLD
|
-4.07 %
|
-6.70 %
|
248.00 %
|
2018-09-06
|
$10.37 |
2018-09-07
|
$10.31 |
2018-11-06
|
$9.33 |
2018-11-06
|
$9.89 |
$12.63 |
$9.78 |
22.50 %
|
-5.14 %
|
3
|
14
|
NEA
|
SOLD
|
-6.92 %
|
0.08 %
|
112.48 %
|
2018-09-06
|
$13.01 |
2018-09-07
|
$13.00 |
2018-11-06
|
$12.14 |
2018-11-06
|
$12.10 |
$13.05 |
$12.03 |
0.38 %
|
-7.46 %
|
3
|
15
|
NYCB
|
SOLD
|
-13.02 %
|
0.41 %
|
47.11 %
|
2018-09-06
|
$11.02 |
2018-09-07
|
$11.06 |
2018-11-06
|
$9.73 |
2018-11-06
|
$9.62 |
$11.06 |
$8.88 |
0.00%
|
-19.71 %
|
3
|
16
|
OEC
|
SOLD
|
-19.28 %
|
-2.70 %
|
58.13 %
|
2018-09-06
|
$33.25 |
2018-09-07
|
$33.20 |
2018-11-06
|
$26.35 |
2018-11-06
|
$26.80 |
$33.95 |
$23.30 |
2.26 %
|
-29.82 %
|
3
|
17
|
RLJ
|
SOLD
|
-11.84 %
|
-2.19 %
|
82.45 %
|
2018-09-06
|
$22.31 |
2018-09-07
|
$22.29 |
2018-11-06
|
$19.22 |
2018-11-06
|
$19.65 |
$23.30 |
$18.74 |
4.53 %
|
-15.93 %
|
3
|
18
|
RPAI
|
SOLD
|
-4.39 %
|
-0.16 %
|
61.29 %
|
2018-09-06
|
$12.80 |
2018-09-07
|
$12.75 |
2018-11-06
|
$12.15 |
2018-11-06
|
$12.19 |
$12.95 |
$11.49 |
1.57 %
|
-9.88 %
|
3
|
19
|
SJM
|
SOLD
|
-1.38 %
|
1.80 %
|
61.94 %
|
2018-09-06
|
$109.77 |
2018-09-07
|
$109.39 |
2018-11-06
|
$109.92 |
2018-11-06
|
$107.88 |
$111.81 |
$100.91 |
2.21 %
|
-7.75 %
|
3
|
20
|
SYK
|
SOLD
|
-2.74 %
|
0.24 %
|
57.24 %
|
2018-09-06
|
$171.25 |
2018-09-07
|
$170.52 |
2018-11-06
|
$166.73 |
2018-11-06
|
$165.84 |
$178.90 |
$156.67 |
4.91 %
|
-8.12 %
|
3
|
21
|
TGS
|
SOLD
|
5.24 %
|
-0.26 %
|
74.18 %
|
2018-09-06
|
$14.70 |
2018-09-07
|
$14.69 |
2018-11-06
|
$15.46 |
2018-11-06
|
$15.46 |
$17.78 |
$12.92 |
21.03 %
|
-12.05 %
|
3
|
22
|
TPVG
|
SOLD
|
-4.65 %
|
0.16 %
|
90.74 %
|
2018-09-06
|
$13.14 |
2018-09-07
|
$13.13 |
2018-11-06
|
$12.55 |
2018-11-06
|
$12.52 |
$13.70 |
$12.03 |
4.34 %
|
-8.38 %
|
3
|
23
|
VVV
|
SOLD
|
-16.87 %
|
-8.37 %
|
370.82 %
|
2018-09-06
|
$21.89 |
2018-09-07
|
$21.81 |
2018-11-06
|
$19.05 |
2018-11-06
|
$18.13 |
$22.48 |
$18.13 |
3.07 %
|
-16.87 %
|
3
|
24
|
AMOT
|
SOLD
|
1.51 %
|
0.57 %
|
85.97 %
|
2018-09-06
|
$48.34 |
2018-09-07
|
$48.25 |
2018-11-06
|
$49.65 |
2018-11-06
|
$48.98 |
$55.47 |
$38.91 |
14.96 %
|
-19.36 %
|
3
|
25
|
AMRB
|
SOLD
|
-7.03 %
|
0.07 %
|
96.61 %
|
2018-09-06
|
$16.02 |
2018-09-07
|
$16.22 |
2018-11-07
|
$15.07 |
2018-11-07
|
$15.08 |
$16.89 |
$14.85 |
4.13 %
|
-8.45 %
|
3
|
26
|
ARWR
|
SOLD
|
-25.81 %
|
2.14 %
|
91.66 %
|
2018-09-06
|
$19.39 |
2018-09-07
|
$19.41 |
2018-11-06
|
$14.79 |
2018-11-06
|
$14.40 |
$21.18 |
$11.89 |
9.12 %
|
-38.74 %
|
3
|
27
|
CLSN
|
SOLD
|
-19.50 %
|
2.69 %
|
56.61 %
|
2018-09-06
|
$2.85 |
2018-09-07
|
$2.82 |
2018-11-06
|
$2.29 |
2018-11-06
|
$2.27 |
$2.95 |
$2.03 |
4.61 %
|
-28.01 %
|
3
|
28
|
CMTA
|
SOLD
|
8.72 %
|
-2.99 %
|
40.27 %
|
2018-09-06
|
$12.16 |
2018-09-07
|
$12.38 |
2018-11-06
|
$13.00 |
2018-11-06
|
$13.46 |
$19.58 |
$9.07 |
58.16 %
|
-26.74 %
|
3
|
29
|
CWCO
|
SOLD
|
-15.07 %
|
1.50 %
|
45.16 %
|
2018-09-06
|
$14.20 |
2018-09-07
|
$14.20 |
2018-11-06
|
$12.21 |
2018-11-06
|
$12.06 |
$15.00 |
$11.94 |
5.63 %
|
-15.92 %
|
3
|
30
|
EYPT
|
SOLD
|
-0.86 %
|
0.43 %
|
111.50 %
|
2018-09-06
|
$2.32 |
2018-09-07
|
$2.32 |
2018-11-06
|
$2.32 |
2018-11-06
|
$2.30 |
$3.94 |
$2.00 |
69.83 %
|
-13.79 %
|
3
|
31
|
GIII
|
SOLD
|
-11.93 %
|
-0.83 %
|
97.46 %
|
2018-09-06
|
$46.05 |
2018-09-07
|
$46.26 |
2018-11-06
|
$40.67 |
2018-11-06
|
$40.74 |
$48.79 |
$35.30 |
5.47 %
|
-23.69 %
|
3
|
32
|
GNMA
|
SOLD
|
-2.21 %
|
0.11 %
|
134.47 %
|
2018-09-06
|
$48.49 |
2018-09-07
|
$48.41 |
2018-11-06
|
$47.37 |
2018-11-06
|
$47.34 |
$48.43 |
$47.29 |
0.04 %
|
-2.31 %
|
3
|
33
|
IART
|
SOLD
|
-13.09 %
|
2.99 %
|
180.66 %
|
2018-09-06
|
$62.28 |
2018-09-07
|
$61.66 |
2018-11-06
|
$55.49 |
2018-11-06
|
$53.59 |
$66.41 |
$52.97 |
7.70 %
|
-14.09 %
|
3
|
34
|
KEQU
|
SOLD
|
-12.39 %
|
0.69 %
|
75.95 %
|
2018-09-06
|
$33.80 |
2018-09-07
|
$33.10 |
2018-11-06
|
$29.00 |
2018-11-06
|
$29.00 |
$34.20 |
$25.97 |
3.32 %
|
-21.54 %
|
3
|
35
|
NUROW
|
SOLD
|
-12.50 %
|
133.33 %
|
2.34 %
|
2018-09-06
|
$0.06 |
2018-09-07
|
$0.08 |
2018-11-09
|
$0.07 |
2018-11-09
|
$0.07 |
$0.10 |
$0.03 |
25.00 %
|
-62.50 %
|
3
|
36
|
PRGX
|
SOLD
|
-3.66 %
|
0.00%
|
149.15 %
|
2018-09-06
|
$9.50 |
2018-09-07
|
$9.55 |
2018-11-06
|
$9.19 |
2018-11-06
|
$9.20 |
$10.02 |
$7.57 |
4.92 %
|
-20.73 %
|
3
|
37
|
SLGL
|
SOLD
|
-10.84 %
|
1.41 %
|
8.12 %
|
2018-09-06
|
$7.80 |
2018-09-07
|
$7.75 |
2018-11-06
|
$7.20 |
2018-11-06
|
$6.91 |
$8.28 |
$5.98 |
6.84 %
|
-22.84 %
|
3
|
38
|
USAT
|
SOLD
|
-61.50 %
|
-0.17 %
|
61.46 %
|
2018-09-06
|
$15.35 |
2018-09-07
|
$15.35 |
2018-11-06
|
$5.90 |
2018-11-06
|
$5.91 |
$16.21 |
$5.32 |
5.60 %
|
-65.34 %
|
3
|
39
|
VCIT
|
SOLD
|
-1.73 %
|
0.02 %
|
86.23 %
|
2018-09-06
|
$83.92 |
2018-09-07
|
$83.70 |
2018-11-06
|
$82.18 |
2018-11-06
|
$82.25 |
$83.83 |
$82.09 |
0.16 %
|
-1.92 %
|
3
|
40
|
VGIT
|
SOLD
|
-1.12 %
|
-0.11 %
|
140.40 %
|
2018-09-06
|
$62.59 |
2018-09-07
|
$62.43 |
2018-11-06
|
$61.66 |
2018-11-06
|
$61.73 |
$62.44 |
$61.52 |
0.02 %
|
-1.46 %
|
3
|
41
|
VGSH
|
SOLD
|
-0.33 %
|
-0.02 %
|
25.04 %
|
2018-09-06
|
$59.84 |
2018-09-07
|
$59.79 |
2018-11-06
|
$59.58 |
2018-11-06
|
$59.59 |
$59.80 |
$59.55 |
0.02 %
|
-0.40 %
|
3
|
42
|
WSCI
|
SOLD
|
1.90 %
|
0.00%
|
29.13 %
|
2018-09-06
|
$6.85 |
2018-09-07
|
$6.85 |
2018-11-06
|
$6.98 |
2018-11-06
|
$6.98 |
$7.02 |
$6.85 |
2.48 %
|
0.00%
|
3
|