Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180914
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ABG
|
SOLD
|
-6.07 %
|
-0.62 %
|
350.22 %
|
2018-09-14
|
$73.20 |
2018-09-17
|
$73.20 |
2018-11-16
|
$69.03 |
2018-11-16
|
$68.76 |
$73.50 |
$58.60 |
0.41 %
|
-19.95 %
|
3
|
2
|
AGS
|
SOLD
|
-28.29 %
|
-5.63 %
|
70.72 %
|
2018-09-14
|
$29.99 |
2018-09-17
|
$30.15 |
2018-11-16
|
$20.61 |
2018-11-16
|
$21.62 |
$31.70 |
$19.88 |
5.14 %
|
-34.06 %
|
3
|
3
|
ARGO
|
SOLD
|
8.28 %
|
0.93 %
|
169.98 %
|
2018-09-14
|
$61.75 |
2018-09-17
|
$61.85 |
2018-11-16
|
$68.15 |
2018-11-16
|
$66.97 |
$69.77 |
$58.42 |
12.81 %
|
-5.55 %
|
3
|
4
|
ATI
|
SOLD
|
1.34 %
|
-1.46 %
|
87.65 %
|
2018-09-14
|
$26.74 |
2018-09-17
|
$26.79 |
2018-11-16
|
$26.97 |
2018-11-16
|
$27.15 |
$30.18 |
$22.38 |
12.65 %
|
-16.46 %
|
3
|
5
|
COF
|
SOLD
|
-9.64 %
|
-1.70 %
|
134.72 %
|
2018-09-14
|
$97.99 |
2018-09-17
|
$97.96 |
2018-11-16
|
$87.64 |
2018-11-16
|
$88.52 |
$100.55 |
$84.94 |
2.64 %
|
-13.29 %
|
3
|
6
|
CVG
|
HOLD
|
-2.32 %
|
2.01 %
|
290.68 %
|
2018-09-14
|
$24.98 |
2018-09-17
|
$24.99 |
2018-10-04
|
$24.41 |
|
|
$25.08 |
$23.50 |
0.36 %
|
-5.96 %
|
3
|
7
|
FI
|
SOLD
|
-5.29 %
|
3.48 %
|
114.16 %
|
2018-09-14
|
$8.49 |
2018-09-17
|
$8.50 |
2018-11-16
|
$8.33 |
2018-11-16
|
$8.05 |
$9.12 |
$6.65 |
7.29 %
|
-21.76 %
|
3
|
8
|
JMPD
|
SOLD
|
-1.35 %
|
-0.52 %
|
49.03 %
|
2018-09-14
|
$25.15 |
2018-09-17
|
$25.10 |
2018-11-16
|
$24.75 |
2018-11-16
|
$24.76 |
$25.51 |
$24.75 |
1.63 %
|
-1.39 %
|
3
|
9
|
LCII
|
SOLD
|
-22.71 %
|
0.67 %
|
101.94 %
|
2018-09-14
|
$95.35 |
2018-09-17
|
$95.15 |
2018-11-16
|
$74.80 |
2018-11-16
|
$73.54 |
$97.90 |
$66.49 |
2.89 %
|
-30.12 %
|
3
|
10
|
MBT
|
SOLD
|
2.08 %
|
-1.66 %
|
71.23 %
|
2018-09-14
|
$8.21 |
2018-09-17
|
$8.19 |
2018-11-16
|
$8.31 |
2018-11-16
|
$8.36 |
$8.75 |
$7.71 |
6.84 %
|
-5.86 %
|
3
|
11
|
MLR
|
SOLD
|
-1.14 %
|
1.37 %
|
57.31 %
|
2018-09-14
|
$27.25 |
2018-09-17
|
$27.30 |
2018-11-16
|
$27.40 |
2018-11-16
|
$26.99 |
$27.68 |
$22.80 |
1.39 %
|
-16.48 %
|
3
|
12
|
NBB
|
SOLD
|
-7.92 %
|
-0.05 %
|
147.61 %
|
2018-09-14
|
$20.64 |
2018-09-17
|
$20.59 |
2018-11-16
|
$18.95 |
2018-11-16
|
$18.96 |
$20.59 |
$18.74 |
0.00%
|
-8.98 %
|
3
|
13
|
NIQ
|
SOLD
|
-3.29 %
|
0.00%
|
94.26 %
|
2018-09-14
|
$12.54 |
2018-09-17
|
$12.48 |
2018-11-16
|
$12.06 |
2018-11-16
|
$12.07 |
$12.54 |
$11.81 |
0.48 %
|
-5.37 %
|
3
|
14
|
OIA
|
SOLD
|
-8.75 %
|
0.14 %
|
105.74 %
|
2018-09-14
|
$7.79 |
2018-09-17
|
$7.77 |
2018-11-16
|
$7.09 |
2018-11-16
|
$7.09 |
$7.77 |
$7.04 |
0.00%
|
-9.40 %
|
3
|
15
|
PRU
|
SOLD
|
-7.52 %
|
-1.13 %
|
102.85 %
|
2018-09-14
|
$99.86 |
2018-09-17
|
$99.69 |
2018-11-16
|
$91.56 |
2018-11-16
|
$92.19 |
$106.64 |
$89.33 |
6.97 %
|
-10.39 %
|
3
|
16
|
PUMP
|
SOLD
|
10.73 %
|
2.55 %
|
83.84 %
|
2018-09-14
|
$16.62 |
2018-09-17
|
$16.59 |
2018-11-16
|
$18.88 |
2018-11-16
|
$18.37 |
$19.50 |
$15.08 |
17.54 %
|
-9.10 %
|
3
|
17
|
RCS
|
SOLD
|
-7.43 %
|
-0.43 %
|
122.56 %
|
2018-09-14
|
$9.96 |
2018-09-17
|
$9.96 |
2018-11-16
|
$9.19 |
2018-11-16
|
$9.22 |
$9.97 |
$8.80 |
0.10 %
|
-11.65 %
|
3
|
18
|
RST
|
SOLD
|
4.92 %
|
-1.30 %
|
72.08 %
|
2018-09-14
|
$16.71 |
2018-09-17
|
$16.68 |
2018-11-16
|
$17.43 |
2018-11-16
|
$17.50 |
$21.54 |
$16.03 |
29.14 %
|
-3.90 %
|
3
|
19
|
RYB
|
SOLD
|
-61.90 %
|
1.53 %
|
255.08 %
|
2018-09-14
|
$21.07 |
2018-09-17
|
$20.92 |
2018-11-16
|
$7.95 |
2018-11-16
|
$7.97 |
$21.26 |
$6.70 |
1.63 %
|
-67.97 %
|
3
|
20
|
SAFE
|
SOLD
|
1.62 %
|
0.64 %
|
179.40 %
|
2018-09-14
|
$17.76 |
2018-09-17
|
$17.90 |
2018-11-16
|
$18.93 |
2018-11-16
|
$18.19 |
$19.34 |
$16.35 |
8.04 %
|
-8.66 %
|
3
|
21
|
SERV
|
SOLD
|
-29.87 %
|
-0.16 %
|
68.86 %
|
2018-09-14
|
$60.40 |
2018-09-17
|
$60.27 |
2018-11-16
|
$42.45 |
2018-11-16
|
$42.27 |
$62.70 |
$39.41 |
4.03 %
|
-34.61 %
|
3
|
22
|
STE
|
SOLD
|
2.21 %
|
0.19 %
|
146.46 %
|
2018-09-14
|
$115.25 |
2018-09-17
|
$115.21 |
2018-11-16
|
$118.37 |
2018-11-16
|
$117.76 |
$121.67 |
$103.36 |
5.61 %
|
-10.29 %
|
3
|
23
|
TDG
|
SOLD
|
-7.51 %
|
0.97 %
|
64.31 %
|
2018-09-14
|
$369.99 |
2018-09-17
|
$370.01 |
2018-11-16
|
$347.77 |
2018-11-16
|
$342.22 |
$375.40 |
$307.36 |
1.46 %
|
-16.93 %
|
3
|
24
|
THO
|
SOLD
|
-31.30 %
|
-1.67 %
|
70.23 %
|
2018-09-14
|
$98.86 |
2018-09-17
|
$98.90 |
2018-11-16
|
$67.30 |
2018-11-16
|
$67.94 |
$109.94 |
$63.48 |
11.16 %
|
-35.81 %
|
3
|
25
|
UNF
|
SOLD
|
-20.05 %
|
0.51 %
|
137.05 %
|
2018-09-14
|
$186.40 |
2018-09-17
|
$186.40 |
2018-11-16
|
$150.71 |
2018-11-16
|
$149.02 |
$186.50 |
$143.68 |
0.05 %
|
-22.92 %
|
3
|
26
|
WAL
|
SOLD
|
-19.20 %
|
0.08 %
|
98.63 %
|
2018-09-14
|
$58.18 |
2018-09-17
|
$58.13 |
2018-11-16
|
$47.31 |
2018-11-16
|
$46.97 |
$60.01 |
$45.53 |
3.23 %
|
-21.68 %
|
3
|
27
|
AEYE
|
SOLD
|
-33.41 %
|
3.96 %
|
91.24 %
|
2018-09-14
|
$9.06 |
2018-09-17
|
$9.10 |
2018-11-16
|
$6.30 |
2018-11-16
|
$6.06 |
$9.40 |
$5.30 |
3.30 %
|
-41.76 %
|
3
|
28
|
AGYS
|
SOLD
|
-1.94 %
|
-0.86 %
|
178.11 %
|
2018-09-14
|
$16.33 |
2018-09-17
|
$16.46 |
2018-11-16
|
$16.11 |
2018-11-16
|
$16.14 |
$16.80 |
$15.01 |
2.07 %
|
-8.81 %
|
3
|
29
|
ARGX
|
SOLD
|
-6.35 %
|
1.52 %
|
202.30 %
|
2018-09-14
|
$93.78 |
2018-09-17
|
$98.65 |
2018-11-16
|
$93.23 |
2018-11-16
|
$92.39 |
$103.02 |
$63.81 |
4.43 %
|
-35.32 %
|
3
|
30
|
BANFP
|
SOLD
|
-5.37 %
|
-1.33 %
|
164.56 %
|
2018-09-14
|
$27.94 |
2018-09-17
|
$27.94 |
2018-11-20
|
$26.05 |
2018-11-20
|
$26.44 |
$27.94 |
$26.00 |
0.00%
|
-6.94 %
|
3
|
31
|
BOTZ
|
SOLD
|
-15.07 %
|
-1.67 %
|
75.86 %
|
2018-09-14
|
$22.66 |
2018-09-17
|
$22.69 |
2018-11-16
|
$19.41 |
2018-11-16
|
$19.27 |
$23.24 |
$18.20 |
2.42 %
|
-19.79 %
|
3
|
32
|
CATY
|
SOLD
|
-9.57 %
|
0.18 %
|
99.43 %
|
2018-09-14
|
$42.69 |
2018-09-17
|
$42.73 |
2018-11-16
|
$38.95 |
2018-11-16
|
$38.64 |
$43.52 |
$35.73 |
1.85 %
|
-16.38 %
|
3
|
33
|
CIVB
|
SOLD
|
-13.83 %
|
-0.57 %
|
59.35 %
|
2018-09-14
|
$24.47 |
2018-09-17
|
$24.51 |
2018-11-16
|
$21.10 |
2018-11-16
|
$21.12 |
$25.44 |
$20.46 |
3.79 %
|
-16.52 %
|
3
|
34
|
CSGS
|
SOLD
|
-9.67 %
|
0.05 %
|
98.37 %
|
2018-09-14
|
$40.15 |
2018-09-17
|
$40.33 |
2018-11-16
|
$36.72 |
2018-11-16
|
$36.43 |
$42.06 |
$33.33 |
4.29 %
|
-17.36 %
|
3
|
35
|
ECPG
|
SOLD
|
-33.84 %
|
0.27 %
|
71.04 %
|
2018-09-14
|
$38.50 |
2018-09-17
|
$38.65 |
2018-11-16
|
$25.86 |
2018-11-16
|
$25.57 |
$38.95 |
$23.59 |
0.78 %
|
-38.97 %
|
3
|
36
|
FEIM
|
SOLD
|
16.15 %
|
-0.28 %
|
31.98 %
|
2018-09-14
|
$9.20 |
2018-09-17
|
$9.10 |
2018-11-16
|
$10.65 |
2018-11-16
|
$10.57 |
$11.84 |
$9.00 |
30.11 %
|
-1.10 %
|
3
|
37
|
INTL
|
SOLD
|
-17.07 %
|
-0.91 %
|
337.62 %
|
2018-09-14
|
$55.07 |
2018-09-17
|
$55.06 |
2018-11-16
|
$45.54 |
2018-11-16
|
$45.66 |
$55.06 |
$42.00 |
0.00%
|
-23.72 %
|
3
|
38
|
JAKK
|
SOLD
|
-8.08 %
|
-1.26 %
|
71.79 %
|
2018-09-14
|
$2.55 |
2018-09-17
|
$2.60 |
2018-11-16
|
$2.35 |
2018-11-16
|
$2.39 |
$2.90 |
$2.15 |
11.54 %
|
-17.31 %
|
3
|
39
|
KLXEV
|
TOBUY
|
0.00%
|
6.60 %
|
208.49 %
|
2018-09-14
|
$28.90 |
|
$0.00 |
2018-09-14
|
$28.90 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
3
|
40
|
KNDI
|
SOLD
|
-2.32 %
|
-1.29 %
|
36.75 %
|
2018-09-14
|
$4.75 |
2018-09-17
|
$4.75 |
2018-11-16
|
$4.60 |
2018-11-16
|
$4.64 |
$6.54 |
$3.95 |
37.68 %
|
-16.84 %
|
3
|
41
|
LMNR
|
SOLD
|
-14.17 %
|
-0.61 %
|
67.28 %
|
2018-09-14
|
$28.37 |
2018-09-17
|
$28.37 |
2018-11-16
|
$24.39 |
2018-11-16
|
$24.35 |
$28.76 |
$24.03 |
1.37 %
|
-15.30 %
|
3
|
42
|
MNTA
|
SOLD
|
-53.07 %
|
-0.30 %
|
94.05 %
|
2018-09-14
|
$28.05 |
2018-09-17
|
$28.00 |
2018-11-16
|
$13.23 |
2018-11-16
|
$13.14 |
$28.15 |
$11.72 |
0.54 %
|
-58.14 %
|
3
|
43
|
NWBI
|
SOLD
|
-4.12 %
|
0.97 %
|
133.71 %
|
2018-09-14
|
$18.20 |
2018-09-17
|
$18.20 |
2018-11-16
|
$17.69 |
2018-11-16
|
$17.45 |
$18.37 |
$15.50 |
0.93 %
|
-14.84 %
|
3
|
44
|
OESX
|
SOLD
|
-22.55 %
|
0.00%
|
217.25 %
|
2018-09-14
|
$1.01 |
2018-09-17
|
$1.02 |
2018-11-16
|
$0.75 |
2018-11-16
|
$0.79 |
$1.18 |
$0.75 |
15.69 %
|
-26.47 %
|
3
|
45
|
ONCY
|
SOLD
|
-46.93 %
|
-5.84 %
|
54.82 %
|
2018-09-14
|
$4.99 |
2018-09-17
|
$5.05 |
2018-11-16
|
$2.58 |
2018-11-16
|
$2.68 |
$5.10 |
$2.35 |
0.99 %
|
-53.47 %
|
3
|
46
|
PFG
|
SOLD
|
-15.21 %
|
-0.58 %
|
104.96 %
|
2018-09-14
|
$56.94 |
2018-09-17
|
$56.95 |
2018-11-16
|
$48.24 |
2018-11-16
|
$48.29 |
$61.12 |
$45.20 |
7.32 %
|
-20.63 %
|
3
|
47
|
QRTEA
|
SOLD
|
5.80 %
|
-0.93 %
|
56.73 %
|
2018-09-14
|
$22.16 |
2018-09-17
|
$22.07 |
2018-11-16
|
$23.32 |
2018-11-16
|
$23.35 |
$25.03 |
$20.45 |
13.41 %
|
-7.34 %
|
3
|
48
|
QRTEB
|
SOLD
|
1.69 %
|
-2.95 %
|
318.18 %
|
2018-09-14
|
$22.09 |
2018-09-17
|
$22.50 |
2018-11-19
|
$22.99 |
2018-11-19
|
$22.88 |
$24.24 |
$20.78 |
7.73 %
|
-7.64 %
|
3
|
49
|
SAFM
|
SOLD
|
-0.68 %
|
1.75 %
|
76.96 %
|
2018-09-14
|
$104.37 |
2018-09-17
|
$104.22 |
2018-11-16
|
$105.99 |
2018-11-16
|
$103.51 |
$106.19 |
$96.32 |
1.89 %
|
-7.58 %
|
3
|
50
|
SBT
|
SOLD
|
-26.28 %
|
-0.21 %
|
60.75 %
|
2018-09-14
|
$12.69 |
2018-09-17
|
$12.71 |
2018-11-16
|
$9.45 |
2018-11-16
|
$9.37 |
$13.30 |
$9.09 |
4.64 %
|
-28.48 %
|
3
|
51
|
SLM
|
SOLD
|
-8.93 %
|
-2.90 %
|
114.59 %
|
2018-09-14
|
$11.65 |
2018-09-17
|
$11.65 |
2018-11-16
|
$10.38 |
2018-11-16
|
$10.61 |
$12.09 |
$9.79 |
3.78 %
|
-15.97 %
|
3
|
52
|
UCBA
|
TOBUY
|
0.00%
|
2.39 %
|
1071.81 %
|
2018-09-14
|
$27.85 |
|
$0.00 |
2018-09-14
|
$27.85 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
3
|
53
|
UMPQ
|
SOLD
|
-11.85 %
|
-0.31 %
|
66.08 %
|
2018-09-14
|
$21.94 |
2018-09-17
|
$22.03 |
2018-11-16
|
$19.50 |
2018-11-16
|
$19.42 |
$22.26 |
$18.17 |
1.04 %
|
-17.52 %
|
3
|
54
|
VRAY
|
SOLD
|
-33.53 %
|
2.67 %
|
36.93 %
|
2018-09-14
|
$10.05 |
2018-09-17
|
$10.05 |
2018-11-16
|
$6.93 |
2018-11-16
|
$6.68 |
$10.44 |
$5.80 |
3.88 %
|
-42.29 %
|
3
|
55
|
YGYI
|
SOLD
|
58.82 %
|
-1.89 %
|
29.64 %
|
2018-09-14
|
$4.20 |
2018-09-17
|
$4.25 |
2018-11-16
|
$6.75 |
2018-11-16
|
$6.75 |
$16.25 |
$4.05 |
282.35 %
|
-4.71 %
|
3
|