Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20181109
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BAM
|
SOLD
|
-6.33 %
|
0.12 %
|
44.75 %
|
2018-11-09
|
$43.29 |
2018-11-12
|
$43.27 |
2019-01-14
|
$40.74 |
2019-01-14
|
$40.53 |
$44.54 |
$36.58 |
2.94 %
|
-15.46 %
|
3
|
2
|
BBDC
|
SOLD
|
-5.40 %
|
0.10 %
|
48.97 %
|
2018-11-09
|
$10.20 |
2018-11-12
|
$10.19 |
2019-01-14
|
$9.65 |
2019-01-14
|
$9.64 |
$10.27 |
$8.70 |
0.79 %
|
-14.62 %
|
3
|
3
|
COE
|
SOLD
|
-19.45 %
|
0.98 %
|
120.42 %
|
2018-11-09
|
$8.77 |
2018-11-12
|
$8.69 |
2019-01-14
|
$7.24 |
2019-01-14
|
$7.00 |
$9.12 |
$5.01 |
4.95 %
|
-42.35 %
|
3
|
4
|
ECR
|
SOLD
|
-25.19 %
|
1.98 %
|
44.24 %
|
2018-11-09
|
$1.30 |
2018-11-12
|
$1.33 |
2019-01-14
|
$1.03 |
2019-01-14
|
$1.00 |
$1.37 |
$0.74 |
3.01 %
|
-44.36 %
|
3
|
5
|
FC
|
SOLD
|
3.22 %
|
0.50 %
|
74.40 %
|
2018-11-09
|
$23.46 |
2018-11-12
|
$23.27 |
2019-01-14
|
$23.97 |
2019-01-14
|
$24.02 |
$25.55 |
$20.52 |
9.80 %
|
-11.82 %
|
3
|
6
|
FLO
|
SOLD
|
-1.73 %
|
0.63 %
|
181.29 %
|
2018-11-09
|
$19.83 |
2018-11-12
|
$19.63 |
2019-01-14
|
$19.22 |
2019-01-14
|
$19.29 |
$20.40 |
$17.78 |
3.92 %
|
-9.42 %
|
3
|
7
|
FTCH
|
SOLD
|
-21.78 %
|
-3.08 %
|
56.85 %
|
2018-11-09
|
$23.27 |
2018-11-12
|
$23.05 |
2019-01-14
|
$18.55 |
2019-01-14
|
$18.03 |
$24.50 |
$15.98 |
6.29 %
|
-30.67 %
|
3
|
8
|
G
|
SOLD
|
-6.86 %
|
0.36 %
|
50.57 %
|
2018-11-09
|
$30.12 |
2018-11-12
|
$29.87 |
2019-01-14
|
$27.80 |
2019-01-14
|
$27.82 |
$30.83 |
$25.48 |
3.21 %
|
-14.70 %
|
3
|
9
|
GFA
|
HOLD
|
29.62 %
|
1.60 %
|
84.24 %
|
2018-11-09
|
$6.45 |
2018-11-12
|
$6.38 |
2018-12-14
|
$8.27 |
|
|
$8.50 |
$6.31 |
33.23 %
|
-1.10 %
|
3
|
10
|
HNGR
|
SOLD
|
-2.20 %
|
-0.66 %
|
100.87 %
|
2018-11-09
|
$20.03 |
2018-11-12
|
$20.03 |
2019-01-14
|
$19.55 |
2019-01-14
|
$19.59 |
$20.67 |
$17.45 |
3.20 %
|
-12.88 %
|
3
|
11
|
HTZ
|
SOLD
|
-17.32 %
|
3.51 %
|
81.93 %
|
2018-11-09
|
$19.41 |
2018-11-12
|
$19.23 |
2019-01-14
|
$16.20 |
2019-01-14
|
$15.90 |
$21.35 |
$13.05 |
11.02 %
|
-32.14 %
|
3
|
12
|
MLR
|
SOLD
|
5.18 %
|
-1.67 %
|
59.11 %
|
2018-11-09
|
$26.61 |
2018-11-12
|
$26.62 |
2019-01-14
|
$27.70 |
2019-01-14
|
$28.00 |
$28.89 |
$25.84 |
8.53 %
|
-2.93 %
|
3
|
13
|
PEG
|
SOLD
|
-4.24 %
|
-2.40 %
|
140.33 %
|
2018-11-09
|
$53.79 |
2018-11-12
|
$53.81 |
2019-01-14
|
$50.75 |
2019-01-14
|
$51.53 |
$56.33 |
$49.23 |
4.68 %
|
-8.51 %
|
3
|
14
|
REV
|
SOLD
|
-5.36 %
|
0.34 %
|
49.14 %
|
2018-11-09
|
$28.61 |
2018-11-12
|
$28.16 |
2019-01-14
|
$26.78 |
2019-01-14
|
$26.65 |
$29.28 |
$22.14 |
3.98 %
|
-21.38 %
|
3
|
15
|
SA
|
SOLD
|
5.10 %
|
2.95 %
|
58.97 %
|
2018-11-09
|
$12.57 |
2018-11-12
|
$12.54 |
2019-01-14
|
$13.26 |
2019-01-14
|
$13.18 |
$13.74 |
$11.22 |
9.57 %
|
-10.53 %
|
3
|
16
|
SJT
|
SOLD
|
-14.13 %
|
-3.93 %
|
97.02 %
|
2018-11-09
|
$5.45 |
2018-11-12
|
$5.59 |
2019-01-14
|
$4.64 |
2019-01-14
|
$4.80 |
$6.25 |
$4.35 |
11.81 %
|
-22.18 %
|
3
|
17
|
TCRW
|
SOLD
|
-2.32 %
|
0.20 %
|
49.53 %
|
2018-11-09
|
$25.30 |
2018-11-12
|
$25.45 |
2019-01-14
|
$25.00 |
2019-01-14
|
$24.86 |
$26.68 |
$23.00 |
4.83 %
|
-9.63 %
|
3
|
18
|
TGI
|
SOLD
|
-38.48 %
|
-0.15 %
|
72.06 %
|
2018-11-09
|
$21.89 |
2018-11-12
|
$21.91 |
2019-01-14
|
$13.72 |
2019-01-14
|
$13.48 |
$22.00 |
$11.16 |
0.41 %
|
-49.06 %
|
3
|
19
|
TSN
|
SOLD
|
-6.64 %
|
0.36 %
|
66.10 %
|
2018-11-09
|
$62.08 |
2018-11-12
|
$61.86 |
2019-01-14
|
$57.77 |
2019-01-14
|
$57.75 |
$63.35 |
$49.77 |
2.41 %
|
-19.54 %
|
3
|
20
|
USNA
|
SOLD
|
-4.25 %
|
-0.99 %
|
80.05 %
|
2018-11-09
|
$119.56 |
2018-11-12
|
$119.55 |
2019-01-14
|
$114.10 |
2019-01-14
|
$114.47 |
$125.61 |
$109.12 |
5.07 %
|
-8.72 %
|
3
|
21
|
WRI
|
SOLD
|
-9.03 %
|
-0.41 %
|
76.55 %
|
2018-11-09
|
$28.98 |
2018-11-12
|
$29.03 |
2019-01-14
|
$26.48 |
2019-01-14
|
$26.41 |
$29.28 |
$23.80 |
0.86 %
|
-18.02 %
|
3
|
22
|
YETI
|
SOLD
|
13.36 %
|
10.95 %
|
586.13 %
|
2018-11-09
|
$16.51 |
2018-11-12
|
$16.39 |
2019-01-14
|
$18.14 |
2019-01-14
|
$18.58 |
$21.45 |
$12.40 |
30.87 %
|
-24.34 %
|
3
|
23
|
AKBA
|
SOLD
|
-29.61 %
|
-3.82 %
|
49.78 %
|
2018-11-09
|
$8.96 |
2018-11-12
|
$8.78 |
2019-01-14
|
$6.05 |
2019-01-14
|
$6.18 |
$10.45 |
$5.20 |
19.02 %
|
-40.77 %
|
3
|
24
|
AMRK
|
SOLD
|
-10.96 %
|
-3.33 %
|
67.13 %
|
2018-11-09
|
$13.24 |
2018-11-12
|
$13.22 |
2019-01-14
|
$11.60 |
2019-01-14
|
$11.77 |
$13.58 |
$10.45 |
2.72 %
|
-20.95 %
|
3
|
25
|
AQMS
|
SOLD
|
-12.79 %
|
4.83 %
|
249.67 %
|
2018-11-09
|
$2.60 |
2018-11-12
|
$2.58 |
2019-01-14
|
$2.17 |
2019-01-14
|
$2.25 |
$2.70 |
$1.47 |
4.65 %
|
-43.02 %
|
3
|
26
|
CLFD
|
SOLD
|
-21.08 %
|
-2.29 %
|
62.20 %
|
2018-11-09
|
$13.71 |
2018-11-12
|
$13.71 |
2019-01-14
|
$10.65 |
2019-01-14
|
$10.82 |
$13.90 |
$8.41 |
1.39 %
|
-38.66 %
|
3
|
27
|
CYTXW
|
HOLD
|
0.00%
|
0.00%
|
0.30 %
|
2018-11-09
|
$0.02 |
2018-11-12
|
$0.01 |
2018-12-17
|
$0.01 |
|
|
$0.02 |
$0.00 |
100.00 %
|
-100.00 %
|
3
|
28
|
DBX
|
SOLD
|
-9.97 %
|
-2.13 %
|
62.08 %
|
2018-11-09
|
$25.55 |
2018-11-12
|
$24.68 |
2019-01-14
|
$22.01 |
2019-01-14
|
$22.22 |
$25.01 |
$18.50 |
1.34 %
|
-25.04 %
|
3
|
29
|
DOX
|
SOLD
|
-10.07 %
|
-0.60 %
|
72.91 %
|
2018-11-09
|
$66.79 |
2018-11-12
|
$66.22 |
2019-01-14
|
$59.40 |
2019-01-14
|
$59.55 |
$67.57 |
$55.89 |
2.04 %
|
-15.60 %
|
3
|
30
|
EGAN
|
SOLD
|
-21.79 %
|
-3.43 %
|
49.42 %
|
2018-11-09
|
$8.54 |
2018-11-12
|
$8.49 |
2019-01-14
|
$6.48 |
2019-01-14
|
$6.64 |
$8.64 |
$5.40 |
1.77 %
|
-36.40 %
|
3
|
31
|
ESEA
|
SOLD
|
-49.39 %
|
-6.02 %
|
56.12 %
|
2018-11-09
|
$1.64 |
2018-11-12
|
$1.64 |
2019-01-14
|
$0.78 |
2019-01-14
|
$0.83 |
$2.08 |
$0.53 |
26.83 %
|
-67.68 %
|
3
|
32
|
FVCB
|
SOLD
|
-7.83 %
|
0.86 %
|
22.75 %
|
2018-11-09
|
$18.93 |
2018-11-12
|
$18.90 |
2019-01-14
|
$17.67 |
2019-01-14
|
$17.42 |
$20.51 |
$15.53 |
8.52 %
|
-17.83 %
|
3
|
33
|
INO
|
SOLD
|
-10.07 %
|
-5.25 %
|
82.54 %
|
2018-11-09
|
$5.29 |
2018-11-12
|
$5.36 |
2019-01-14
|
$4.51 |
2019-01-14
|
$4.82 |
$5.47 |
$3.75 |
2.05 %
|
-30.04 %
|
3
|
34
|
INVE
|
SOLD
|
-29.08 %
|
29.41 %
|
139.82 %
|
2018-11-09
|
$6.45 |
2018-11-12
|
$6.50 |
2019-01-14
|
$5.50 |
2019-01-14
|
$4.61 |
$6.66 |
$3.34 |
2.46 %
|
-48.62 %
|
3
|
35
|
JAKK
|
SOLD
|
-14.23 %
|
-6.25 %
|
8.88 %
|
2018-11-09
|
$2.46 |
2018-11-12
|
$2.39 |
2019-01-14
|
$1.95 |
2019-01-14
|
$2.05 |
$2.61 |
$1.34 |
9.21 %
|
-43.93 %
|
3
|
36
|
KERX
|
HOLD
|
7.69 %
|
-2.04 %
|
132.46 %
|
2018-11-09
|
$3.24 |
2018-11-12
|
$3.12 |
2018-12-12
|
$3.36 |
|
|
$3.51 |
$2.47 |
12.50 %
|
-20.83 %
|
3
|
37
|
LIVX
|
SOLD
|
51.34 %
|
6.46 %
|
51.53 %
|
2018-11-09
|
$4.05 |
2018-11-12
|
$4.09 |
2019-01-14
|
$6.43 |
2019-01-14
|
$6.19 |
$6.36 |
$3.40 |
55.50 %
|
-16.87 %
|
3
|
38
|
MNST
|
SOLD
|
-4.84 %
|
1.67 %
|
75.83 %
|
2018-11-09
|
$56.84 |
2018-11-12
|
$56.56 |
2019-01-14
|
$54.15 |
2019-01-14
|
$53.82 |
$60.33 |
$47.74 |
6.67 %
|
-15.59 %
|
3
|
39
|
OSBCP
|
SOLD
|
-0.67 %
|
0.29 %
|
34.18 %
|
2018-11-09
|
$10.58 |
2018-11-13
|
$10.44 |
2019-01-14
|
$10.38 |
2019-01-14
|
$10.37 |
$10.63 |
$10.18 |
1.82 %
|
-2.49 %
|
3
|
40
|
PCYG
|
SOLD
|
-18.55 %
|
4.20 %
|
54.69 %
|
2018-11-09
|
$9.14 |
2018-11-12
|
$9.11 |
2019-01-14
|
$7.44 |
2019-01-14
|
$7.42 |
$9.24 |
$5.64 |
1.43 %
|
-38.09 %
|
3
|
41
|
PDEX
|
SOLD
|
-3.58 %
|
-1.75 %
|
76.30 %
|
2018-11-09
|
$12.07 |
2018-11-12
|
$12.29 |
2019-01-14
|
$12.35 |
2019-01-14
|
$11.85 |
$16.00 |
$10.77 |
30.19 %
|
-12.37 %
|
3
|
42
|
PDFS
|
SOLD
|
4.19 %
|
-1.74 %
|
66.15 %
|
2018-11-09
|
$8.94 |
2018-11-12
|
$8.83 |
2019-01-14
|
$9.02 |
2019-01-14
|
$9.20 |
$9.45 |
$7.69 |
7.02 %
|
-12.91 %
|
3
|
43
|
RGSE
|
SOLD
|
18.18 %
|
-3.70 %
|
36.08 %
|
2018-11-09
|
$0.42 |
2018-11-12
|
$0.44 |
2019-01-14
|
$0.52 |
2019-01-14
|
$0.52 |
$0.88 |
$0.38 |
100.00 %
|
-13.64 %
|
3
|
44
|
RMTI
|
SOLD
|
-24.77 %
|
-1.91 %
|
41.59 %
|
2018-11-09
|
$4.38 |
2018-11-12
|
$4.32 |
2019-01-14
|
$3.08 |
2019-01-14
|
$3.25 |
$4.37 |
$2.19 |
1.16 %
|
-49.31 %
|
3
|
45
|
SAMG
|
SOLD
|
-10.81 %
|
-1.68 %
|
58.82 %
|
2018-11-09
|
$14.83 |
2018-11-12
|
$14.71 |
2019-01-14
|
$12.84 |
2019-01-14
|
$13.12 |
$14.79 |
$12.00 |
0.54 %
|
-18.42 %
|
3
|
46
|
VRTX
|
SOLD
|
3.41 %
|
-1.14 %
|
127.14 %
|
2018-11-09
|
$180.55 |
2018-11-12
|
$180.55 |
2019-01-14
|
$183.91 |
2019-01-14
|
$186.71 |
$187.76 |
$151.80 |
3.99 %
|
-15.92 %
|
3
|
47
|
WSC
|
SOLD
|
-41.08 %
|
-2.81 %
|
47.52 %
|
2018-11-09
|
$16.89 |
2018-11-12
|
$16.70 |
2019-01-14
|
$10.02 |
2019-01-14
|
$9.84 |
$16.97 |
$8.21 |
1.62 %
|
-50.84 %
|
3
|
48
|
ZEUS
|
SOLD
|
-14.40 %
|
-1.25 %
|
51.47 %
|
2018-11-09
|
$20.12 |
2018-11-12
|
$20.00 |
2019-01-14
|
$17.35 |
2019-01-14
|
$17.12 |
$20.48 |
$13.72 |
2.40 %
|
-31.40 %
|
3
|