Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20181114
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ACM
|
SOLD
|
-10.83 %
|
-0.38 %
|
69.94 %
|
2018-11-14
|
$32.49 |
2018-11-15
|
$32.33 |
2019-01-14
|
$29.16 |
2019-01-14
|
$28.83 |
$34.24 |
$24.83 |
5.91 %
|
-23.20 %
|
3
|
2
|
ATHM
|
SOLD
|
-3.17 %
|
-18.28 %
|
471.70 %
|
2018-11-14
|
$73.44 |
2018-11-15
|
$75.39 |
2019-01-14
|
$67.49 |
2019-01-14
|
$73.00 |
$94.49 |
$71.02 |
25.33 %
|
-5.80 %
|
3
|
3
|
CAE
|
SOLD
|
-1.80 %
|
-0.85 %
|
67.34 %
|
2018-11-14
|
$20.04 |
2018-11-15
|
$19.95 |
2019-01-14
|
$19.72 |
2019-01-14
|
$19.59 |
$20.73 |
$17.82 |
3.91 %
|
-10.68 %
|
3
|
4
|
CBD
|
SOLD
|
14.78 %
|
5.44 %
|
56.83 %
|
2018-11-14
|
$20.90 |
2018-11-15
|
$20.84 |
2019-01-14
|
$24.23 |
2019-01-14
|
$23.92 |
$23.92 |
$19.67 |
14.78 %
|
-5.61 %
|
3
|
5
|
CRK
|
SOLD
|
-24.79 %
|
-1.51 %
|
38.53 %
|
2018-11-14
|
$8.44 |
2018-11-15
|
$8.43 |
2019-01-14
|
$6.53 |
2019-01-14
|
$6.34 |
$8.70 |
$4.21 |
3.20 %
|
-50.06 %
|
3
|
6
|
CWK
|
SOLD
|
-16.78 %
|
3.11 %
|
41.75 %
|
2018-11-14
|
$18.65 |
2018-11-15
|
$18.65 |
2019-01-14
|
$15.92 |
2019-01-14
|
$15.52 |
$19.24 |
$13.25 |
3.16 %
|
-28.95 %
|
3
|
7
|
EDN
|
SOLD
|
10.90 %
|
-0.62 %
|
116.10 %
|
2018-11-14
|
$24.93 |
2018-11-15
|
$24.78 |
2019-01-14
|
$27.36 |
2019-01-14
|
$27.48 |
$28.37 |
$23.15 |
14.49 %
|
-6.58 %
|
3
|
8
|
EGF
|
SOLD
|
1.01 %
|
0.31 %
|
0.56 %
|
2018-11-14
|
$12.92 |
2018-11-15
|
$12.87 |
2019-01-14
|
$13.00 |
2019-01-14
|
$13.00 |
$13.63 |
$12.60 |
5.91 %
|
-2.10 %
|
3
|
9
|
ENJ
|
SOLD
|
-0.30 %
|
1.71 %
|
145.30 %
|
2018-11-14
|
$23.60 |
2018-11-15
|
$23.60 |
2019-01-14
|
$23.75 |
2019-01-14
|
$23.53 |
$23.95 |
$22.69 |
1.48 %
|
-3.86 %
|
3
|
10
|
FNV
|
SOLD
|
9.07 %
|
1.19 %
|
84.57 %
|
2018-11-14
|
$65.07 |
2018-11-15
|
$64.92 |
2019-01-14
|
$70.63 |
2019-01-14
|
$70.81 |
$74.17 |
$64.88 |
14.25 %
|
-0.06 %
|
3
|
11
|
JLL
|
SOLD
|
-4.53 %
|
0.43 %
|
64.06 %
|
2018-11-14
|
$141.87 |
2018-11-15
|
$141.02 |
2019-01-14
|
$134.67 |
2019-01-14
|
$134.63 |
$146.00 |
$119.79 |
3.53 %
|
-15.05 %
|
3
|
12
|
LHC
|
SOLD
|
1.34 %
|
0.30 %
|
369.17 %
|
2018-11-14
|
$9.72 |
2018-11-16
|
$9.72 |
2019-01-18
|
$9.88 |
2019-01-18
|
$9.85 |
$9.85 |
$9.66 |
1.34 %
|
-0.62 %
|
3
|
13
|
MFGP
|
SOLD
|
5.94 %
|
-1.56 %
|
50.03 %
|
2018-11-14
|
$17.93 |
2018-11-15
|
$17.84 |
2019-01-14
|
$18.92 |
2019-01-14
|
$18.90 |
$20.15 |
$16.07 |
12.95 %
|
-9.92 %
|
3
|
14
|
MOG-A
|
SOLD
|
0.76 %
|
-0.96 %
|
52.39 %
|
2018-11-14
|
$80.63 |
2018-11-15
|
$80.30 |
2019-01-14
|
$80.22 |
2019-01-14
|
$80.91 |
$89.19 |
$71.68 |
11.07 %
|
-10.73 %
|
3
|
15
|
NPTN
|
SOLD
|
-10.39 %
|
-1.94 %
|
121.94 %
|
2018-11-14
|
$8.24 |
2018-11-15
|
$8.18 |
2019-01-14
|
$7.07 |
2019-01-14
|
$7.33 |
$8.64 |
$5.77 |
5.62 %
|
-29.46 %
|
3
|
16
|
TAHO
|
SOLD
|
16.46 %
|
0.27 %
|
63.75 %
|
2018-11-14
|
$3.27 |
2018-11-15
|
$3.22 |
2019-01-14
|
$3.77 |
2019-01-14
|
$3.75 |
$3.86 |
$3.20 |
19.88 %
|
-0.62 %
|
3
|
17
|
TGS
|
SOLD
|
4.43 %
|
1.59 %
|
112.27 %
|
2018-11-14
|
$15.23 |
2018-11-15
|
$15.35 |
2019-01-14
|
$15.97 |
2019-01-14
|
$16.03 |
$16.95 |
$13.23 |
10.42 %
|
-13.81 %
|
3
|
18
|
VNO
|
SOLD
|
-8.48 %
|
-1.55 %
|
104.96 %
|
2018-11-14
|
$71.31 |
2018-11-15
|
$70.88 |
2019-01-14
|
$64.02 |
2019-01-14
|
$64.87 |
$72.50 |
$59.48 |
2.29 %
|
-16.08 %
|
3
|
19
|
AVID
|
SOLD
|
-19.52 %
|
-2.92 %
|
62.09 %
|
2018-11-14
|
$5.80 |
2018-11-15
|
$5.84 |
2019-01-14
|
$4.65 |
2019-01-14
|
$4.70 |
$6.99 |
$4.43 |
19.69 %
|
-24.14 %
|
3
|
20
|
CDNA
|
SOLD
|
-6.91 %
|
-18.76 %
|
97.44 %
|
2018-11-14
|
$26.41 |
2018-11-15
|
$26.49 |
2019-01-14
|
$22.09 |
2019-01-14
|
$24.66 |
$30.80 |
$19.11 |
16.27 %
|
-27.86 %
|
3
|
21
|
EGBN
|
SOLD
|
-0.23 %
|
-0.27 %
|
54.20 %
|
2018-11-14
|
$51.72 |
2018-11-15
|
$51.45 |
2019-01-14
|
$51.06 |
2019-01-14
|
$51.33 |
$58.54 |
$45.15 |
13.78 %
|
-12.24 %
|
3
|
22
|
FAST
|
SOLD
|
-1.84 %
|
-0.75 %
|
99.19 %
|
2018-11-14
|
$55.86 |
2018-11-15
|
$55.52 |
2019-01-14
|
$54.07 |
2019-01-14
|
$54.50 |
$60.45 |
$49.21 |
8.88 %
|
-11.37 %
|
3
|
23
|
HTLD
|
SOLD
|
-2.05 %
|
-1.35 %
|
67.82 %
|
2018-11-14
|
$19.73 |
2018-11-15
|
$19.54 |
2019-01-14
|
$19.07 |
2019-01-14
|
$19.14 |
$21.09 |
$17.00 |
7.93 %
|
-13.00 %
|
3
|
24
|
IEF
|
SOLD
|
3.17 %
|
0.24 %
|
36.57 %
|
2018-11-14
|
$100.76 |
2018-11-15
|
$101.01 |
2019-01-14
|
$104.11 |
2019-01-14
|
$104.21 |
$105.31 |
$100.71 |
4.26 %
|
-0.30 %
|
3
|
25
|
IEI
|
SOLD
|
1.92 %
|
0.17 %
|
69.30 %
|
2018-11-14
|
$119.01 |
2018-11-15
|
$119.21 |
2019-01-14
|
$121.40 |
2019-01-14
|
$121.50 |
$122.29 |
$118.99 |
2.58 %
|
-0.18 %
|
3
|
26
|
LCUT
|
SOLD
|
-3.30 %
|
-2.43 %
|
57.02 %
|
2018-11-14
|
$10.88 |
2018-11-15
|
$10.91 |
2019-01-14
|
$10.42 |
2019-01-14
|
$10.55 |
$12.40 |
$8.01 |
13.66 %
|
-26.58 %
|
3
|
27
|
PFLT
|
SOLD
|
-6.26 %
|
0.56 %
|
52.55 %
|
2018-11-14
|
$13.14 |
2018-11-15
|
$13.25 |
2019-01-14
|
$12.46 |
2019-01-14
|
$12.42 |
$13.39 |
$11.05 |
1.06 %
|
-16.60 %
|
3
|
28
|
QIWI
|
SOLD
|
1.44 %
|
-0.35 %
|
50.29 %
|
2018-11-14
|
$14.15 |
2018-11-15
|
$13.93 |
2019-01-14
|
$14.36 |
2019-01-14
|
$14.13 |
$15.27 |
$12.94 |
9.62 %
|
-7.11 %
|
3
|
29
|
RADA
|
SOLD
|
-11.03 %
|
-1.90 %
|
29.79 %
|
2018-11-14
|
$2.90 |
2018-11-15
|
$2.90 |
2019-01-14
|
$2.58 |
2019-01-14
|
$2.58 |
$3.15 |
$2.50 |
8.62 %
|
-13.79 %
|
3
|
30
|
SHY
|
SOLD
|
0.65 %
|
0.06 %
|
38.68 %
|
2018-11-14
|
$83.02 |
2018-11-15
|
$83.09 |
2019-01-14
|
$83.61 |
2019-01-14
|
$83.63 |
$83.83 |
$83.04 |
0.89 %
|
-0.06 %
|
3
|
31
|
SVMK
|
SOLD
|
1.06 %
|
2.45 %
|
28.72 %
|
2018-11-14
|
$12.77 |
2018-11-15
|
$13.15 |
2019-01-14
|
$13.36 |
2019-01-14
|
$13.29 |
$15.24 |
$10.35 |
15.89 %
|
-21.29 %
|
3
|
32
|
VGIT
|
SOLD
|
2.19 %
|
0.17 %
|
101.49 %
|
2018-11-14
|
$62.02 |
2018-11-15
|
$62.11 |
2019-01-14
|
$63.41 |
2019-01-14
|
$63.47 |
$63.93 |
$61.99 |
2.93 %
|
-0.19 %
|
3
|
33
|
VGSH
|
SOLD
|
0.65 %
|
0.05 %
|
27.13 %
|
2018-11-14
|
$59.69 |
2018-11-15
|
$59.71 |
2019-01-14
|
$60.08 |
2019-01-14
|
$60.10 |
$60.24 |
$59.68 |
0.89 %
|
-0.05 %
|
3
|