Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20180226
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AEO
|
SOLD
|
6.03 %
|
-2.41 %
|
116.41 %
|
2018-02-26
|
$19.78 |
2018-02-27
|
$20.07 |
2018-04-30
|
$20.68 |
2018-04-30
|
$21.28 |
$22.03 |
$18.31 |
9.77 %
|
-8.77 %
|
4
|
2
|
AZUL
|
SOLD
|
-1.97 %
|
0.32 %
|
99.55 %
|
2018-02-26
|
$31.31 |
2018-02-27
|
$30.98 |
2018-04-30
|
$31.00 |
2018-04-30
|
$30.37 |
$35.05 |
$29.19 |
13.14 %
|
-5.78 %
|
4
|
3
|
BSBR
|
SOLD
|
-7.24 %
|
-1.63 %
|
126.02 %
|
2018-02-26
|
$11.83 |
2018-02-27
|
$11.88 |
2018-04-30
|
$10.84 |
2018-04-30
|
$11.02 |
$12.11 |
$10.77 |
1.94 %
|
-9.34 %
|
4
|
4
|
GTT
|
SOLD
|
-9.13 %
|
-0.31 %
|
70.62 %
|
2018-02-26
|
$52.70 |
2018-02-27
|
$53.10 |
2018-04-30
|
$48.05 |
2018-04-30
|
$48.25 |
$62.32 |
$47.42 |
17.36 %
|
-10.70 %
|
4
|
5
|
HCC
|
SOLD
|
-32.40 %
|
3.01 %
|
127.14 %
|
2018-02-26
|
$33.39 |
2018-02-27
|
$33.36 |
2018-04-30
|
$23.25 |
2018-04-30
|
$22.55 |
$33.72 |
$21.72 |
1.08 %
|
-34.89 %
|
4
|
6
|
JBT
|
SOLD
|
-8.46 %
|
-1.37 %
|
147.19 %
|
2018-02-26
|
$122.30 |
2018-02-27
|
$119.95 |
2018-04-30
|
$107.75 |
2018-04-30
|
$109.80 |
$121.65 |
$107.50 |
1.42 %
|
-10.38 %
|
4
|
7
|
JPM
|
SOLD
|
-7.70 %
|
-0.57 %
|
96.42 %
|
2018-02-26
|
$118.77 |
2018-02-27
|
$118.91 |
2018-04-30
|
$108.78 |
2018-04-30
|
$109.75 |
$119.33 |
$106.08 |
0.35 %
|
-10.79 %
|
4
|
8
|
KS
|
SOLD
|
-1.17 %
|
-0.09 %
|
97.31 %
|
2018-02-26
|
$34.95 |
2018-02-27
|
$34.90 |
2018-04-30
|
$34.42 |
2018-04-30
|
$34.49 |
$35.01 |
$34.23 |
0.32 %
|
-1.92 %
|
4
|
9
|
PANW
|
SOLD
|
7.45 %
|
0.02 %
|
63.80 %
|
2018-02-26
|
$169.32 |
2018-02-27
|
$178.80 |
2018-04-30
|
$192.51 |
2018-04-30
|
$192.12 |
$197.20 |
$169.04 |
10.29 %
|
-5.46 %
|
4
|
10
|
PBR
|
SOLD
|
-2.62 %
|
-0.35 %
|
67.55 %
|
2018-02-26
|
$14.39 |
2018-02-27
|
$14.50 |
2018-04-30
|
$14.09 |
2018-04-30
|
$14.12 |
$14.93 |
$13.18 |
2.97 %
|
-9.10 %
|
4
|
11
|
PSO
|
SOLD
|
13.52 %
|
0.62 %
|
59.68 %
|
2018-02-26
|
$10.02 |
2018-02-27
|
$10.06 |
2018-04-30
|
$11.42 |
2018-04-30
|
$11.42 |
$11.42 |
$9.80 |
13.52 %
|
-2.58 %
|
4
|
12
|
QTWO
|
SOLD
|
5.66 %
|
-0.20 %
|
100.54 %
|
2018-02-26
|
$46.85 |
2018-02-27
|
$46.85 |
2018-04-30
|
$49.25 |
2018-04-30
|
$49.50 |
$50.40 |
$44.20 |
7.58 %
|
-5.66 %
|
4
|
13
|
RST
|
SOLD
|
-2.54 %
|
1.31 %
|
68.23 %
|
2018-02-26
|
$14.18 |
2018-02-27
|
$14.20 |
2018-04-30
|
$13.91 |
2018-04-30
|
$13.84 |
$14.81 |
$12.74 |
4.30 %
|
-10.28 %
|
4
|
14
|
SB
|
SOLD
|
-23.08 %
|
-2.99 %
|
105.41 %
|
2018-02-26
|
$3.90 |
2018-02-27
|
$3.90 |
2018-04-30
|
$2.92 |
2018-04-30
|
$3.00 |
$4.00 |
$2.84 |
2.56 %
|
-27.18 %
|
4
|
15
|
SCCO
|
SOLD
|
-0.28 %
|
-0.86 %
|
88.80 %
|
2018-02-26
|
$53.78 |
2018-02-27
|
$53.45 |
2018-04-30
|
$52.81 |
2018-04-30
|
$53.30 |
$58.09 |
$51.36 |
8.68 %
|
-3.91 %
|
4
|
16
|
TCF
|
SOLD
|
10.96 %
|
-0.96 %
|
70.93 %
|
2018-02-26
|
$22.71 |
2018-02-27
|
$22.71 |
2018-04-30
|
$24.83 |
2018-04-30
|
$25.20 |
$25.41 |
$21.90 |
11.89 %
|
-3.57 %
|
4
|
17
|
VPG
|
SOLD
|
-10.58 %
|
0.00%
|
155.89 %
|
2018-02-26
|
$31.50 |
2018-02-27
|
$31.65 |
2018-04-30
|
$28.30 |
2018-04-30
|
$28.30 |
$33.45 |
$27.00 |
5.69 %
|
-14.69 %
|
4
|
18
|
WWE
|
SOLD
|
5.61 %
|
-1.27 %
|
55.52 %
|
2018-02-26
|
$38.28 |
2018-02-27
|
$38.17 |
2018-04-30
|
$39.79 |
2018-04-30
|
$40.31 |
$40.60 |
$34.69 |
6.37 %
|
-9.12 %
|
4
|
19
|
ZNH
|
SOLD
|
-18.85 %
|
2.60 %
|
126.48 %
|
2018-02-26
|
$70.52 |
2018-02-27
|
$66.68 |
2018-04-30
|
$54.06 |
2018-04-30
|
$54.11 |
$67.16 |
$45.22 |
0.72 %
|
-32.18 %
|
4
|
20
|
APTI
|
SOLD
|
1.57 %
|
2.18 %
|
184.15 %
|
2018-02-26
|
$28.61 |
2018-02-27
|
$28.60 |
2018-04-30
|
$29.51 |
2018-04-30
|
$29.05 |
$30.83 |
$27.51 |
7.80 %
|
-3.81 %
|
4
|
21
|
BCTF
|
SOLD
|
-3.77 %
|
-1.13 %
|
70.90 %
|
2018-02-26
|
$15.45 |
2018-02-27
|
$15.64 |
2018-04-30
|
$14.85 |
2018-04-30
|
$15.05 |
$17.25 |
$14.75 |
10.29 %
|
-5.69 %
|
4
|
22
|
BNSO
|
SOLD
|
-24.26 %
|
-1.97 %
|
14.05 %
|
2018-02-26
|
$4.10 |
2018-02-27
|
$4.08 |
2018-04-30
|
$2.98 |
2018-04-30
|
$3.09 |
$4.10 |
$2.58 |
0.49 %
|
-36.76 %
|
4
|
23
|
CMSS
|
SOLD
|
0.10 %
|
0.31 %
|
754.15 %
|
2018-02-26
|
$9.75 |
2018-02-27
|
$9.74 |
2018-04-30
|
$9.75 |
2018-04-30
|
$9.75 |
$9.82 |
$9.65 |
0.82 %
|
-0.92 %
|
4
|
24
|
COUP
|
SOLD
|
7.41 %
|
-2.40 %
|
86.96 %
|
2018-02-26
|
$44.35 |
2018-02-27
|
$44.14 |
2018-04-30
|
$46.37 |
2018-04-30
|
$47.41 |
$50.90 |
$43.60 |
15.31 %
|
-1.22 %
|
4
|
25
|
CROX
|
SOLD
|
7.96 %
|
-1.19 %
|
43.91 %
|
2018-02-26
|
$14.67 |
2018-02-27
|
$14.82 |
2018-04-30
|
$15.80 |
2018-04-30
|
$16.00 |
$17.43 |
$12.02 |
17.61 %
|
-18.89 %
|
4
|
26
|
CTAS
|
SOLD
|
1.30 %
|
-1.74 %
|
222.52 %
|
2018-02-26
|
$170.79 |
2018-02-27
|
$171.00 |
2018-04-30
|
$170.30 |
2018-04-30
|
$173.23 |
$178.34 |
$162.11 |
4.29 %
|
-5.20 %
|
4
|
27
|
FANH
|
SOLD
|
-17.52 %
|
-0.22 %
|
83.70 %
|
2018-02-26
|
$33.51 |
2018-02-27
|
$33.50 |
2018-04-30
|
$27.45 |
2018-04-30
|
$27.63 |
$33.81 |
$25.06 |
0.93 %
|
-25.19 %
|
4
|
28
|
FFIV
|
SOLD
|
6.14 %
|
1.40 %
|
145.81 %
|
2018-02-26
|
$151.03 |
2018-02-27
|
$151.54 |
2018-04-30
|
$163.09 |
2018-04-30
|
$160.84 |
$161.99 |
$138.67 |
6.90 %
|
-8.49 %
|
4
|
29
|
FLWS
|
SOLD
|
-1.93 %
|
-0.39 %
|
125.50 %
|
2018-02-26
|
$12.90 |
2018-02-27
|
$12.95 |
2018-04-30
|
$12.70 |
2018-04-30
|
$12.70 |
$13.32 |
$11.40 |
2.86 %
|
-11.97 %
|
4
|
30
|
FRPH
|
SOLD
|
6.90 %
|
0.44 %
|
83.63 %
|
2018-02-26
|
$53.35 |
2018-02-27
|
$53.60 |
2018-04-30
|
$57.50 |
2018-04-30
|
$57.30 |
$59.95 |
$50.80 |
11.85 %
|
-5.22 %
|
4
|
31
|
KBLM
|
SOLD
|
0.00%
|
-0.30 %
|
1.15 %
|
2018-02-26
|
$9.85 |
2018-03-01
|
$9.90 |
2018-04-30
|
$9.90 |
2018-04-30
|
$9.90 |
$9.95 |
$9.78 |
0.51 %
|
-1.21 %
|
4
|
32
|
KBLMU
|
SOLD
|
0.29 %
|
0.57 %
|
8.77 %
|
2018-02-26
|
$10.38 |
2018-02-27
|
$10.34 |
2018-04-30
|
$10.50 |
2018-04-30
|
$10.37 |
$10.46 |
$10.06 |
1.16 %
|
-2.71 %
|
4
|
33
|
NFLX
|
SOLD
|
5.53 %
|
0.22 %
|
44.43 %
|
2018-02-26
|
$294.16 |
2018-02-27
|
$294.77 |
2018-04-30
|
$312.46 |
2018-04-30
|
$311.07 |
$338.82 |
$271.22 |
14.94 %
|
-7.99 %
|
4
|
34
|
TWOU
|
SOLD
|
-0.58 %
|
0.20 %
|
120.09 %
|
2018-02-26
|
$80.10 |
2018-02-27
|
$81.22 |
2018-04-30
|
$80.49 |
2018-04-30
|
$80.75 |
$91.00 |
$77.36 |
12.04 %
|
-4.75 %
|
4
|
35
|
VNDA
|
SOLD
|
-25.59 %
|
-2.45 %
|
109.35 %
|
2018-02-26
|
$19.20 |
2018-02-27
|
$19.15 |
2018-04-30
|
$13.95 |
2018-04-30
|
$14.25 |
$20.40 |
$14.25 |
6.53 %
|
-25.59 %
|
4
|