Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20180524
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
DATA
|
SOLD
|
14.28 %
|
-3.04 %
|
112.79 %
|
2018-05-24
|
$97.38 |
2018-05-25
|
$98.03 |
2018-07-24
|
$108.32 |
2018-07-24
|
$112.03 |
$112.03 |
$92.01 |
14.28 %
|
-6.14 %
|
4
|
2
|
ELY
|
SOLD
|
2.86 %
|
-1.50 %
|
161.11 %
|
2018-05-24
|
$18.86 |
2018-05-25
|
$18.87 |
2018-07-24
|
$19.06 |
2018-07-24
|
$19.41 |
$20.82 |
$18.41 |
10.33 %
|
-2.44 %
|
4
|
3
|
EOS
|
SOLD
|
0.17 %
|
0.74 %
|
103.28 %
|
2018-05-24
|
$17.72 |
2018-05-25
|
$17.70 |
2018-07-24
|
$17.77 |
2018-07-24
|
$17.73 |
$17.78 |
$16.74 |
0.45 %
|
-5.42 %
|
4
|
4
|
GMED
|
SOLD
|
-0.58 %
|
-1.69 %
|
121.63 %
|
2018-05-24
|
$53.83 |
2018-05-25
|
$53.82 |
2018-07-24
|
$52.39 |
2018-07-24
|
$53.51 |
$57.55 |
$48.39 |
6.93 %
|
-10.09 %
|
4
|
5
|
HFC
|
SOLD
|
-3.39 %
|
-0.08 %
|
72.01 %
|
2018-05-24
|
$75.55 |
2018-05-25
|
$74.12 |
2018-07-24
|
$70.90 |
2018-07-24
|
$71.61 |
$83.28 |
$65.77 |
12.36 %
|
-11.27 %
|
4
|
6
|
HST
|
SOLD
|
-0.09 %
|
-2.09 %
|
165.32 %
|
2018-05-24
|
$21.66 |
2018-05-25
|
$21.65 |
2018-07-24
|
$21.13 |
2018-07-24
|
$21.63 |
$22.47 |
$20.71 |
3.79 %
|
-4.34 %
|
4
|
7
|
MED
|
SOLD
|
21.87 %
|
1.03 %
|
165.45 %
|
2018-05-24
|
$140.93 |
2018-05-25
|
$141.04 |
2018-07-24
|
$172.27 |
2018-07-24
|
$171.89 |
$179.52 |
$139.05 |
27.28 %
|
-1.41 %
|
4
|
8
|
PEB
|
SOLD
|
-3.43 %
|
-1.51 %
|
95.59 %
|
2018-05-24
|
$40.98 |
2018-05-25
|
$41.08 |
2018-07-24
|
$39.02 |
2018-07-24
|
$39.67 |
$41.65 |
$38.16 |
1.39 %
|
-7.11 %
|
4
|
9
|
TCRX
|
SOLD
|
-0.27 %
|
-0.16 %
|
195.53 %
|
2018-05-24
|
$26.31 |
2018-05-25
|
$25.53 |
2018-07-24
|
$25.42 |
2018-07-24
|
$25.46 |
$25.90 |
$25.22 |
1.45 %
|
-1.21 %
|
4
|
10
|
TPB
|
SOLD
|
27.84 %
|
-0.15 %
|
87.25 %
|
2018-05-24
|
$25.96 |
2018-05-25
|
$26.08 |
2018-07-24
|
$33.19 |
2018-07-24
|
$33.34 |
$33.56 |
$25.42 |
28.68 %
|
-2.53 %
|
4
|
11
|
WAIR
|
SOLD
|
2.16 %
|
0.42 %
|
110.74 %
|
2018-05-24
|
$11.60 |
2018-05-25
|
$11.60 |
2018-07-24
|
$11.90 |
2018-07-24
|
$11.85 |
$12.25 |
$10.93 |
5.60 %
|
-5.78 %
|
4
|
12
|
WNS
|
SOLD
|
0.00%
|
-1.96 %
|
96.18 %
|
2018-05-24
|
$50.69 |
2018-05-25
|
$50.76 |
2018-07-24
|
$49.64 |
2018-07-24
|
$50.76 |
$54.38 |
$48.41 |
7.13 %
|
-4.63 %
|
4
|
13
|
ZTO
|
SOLD
|
15.28 %
|
-0.90 %
|
46.77 %
|
2018-05-24
|
$18.42 |
2018-05-25
|
$18.59 |
2018-07-24
|
$20.94 |
2018-07-24
|
$21.43 |
$22.67 |
$18.59 |
21.95 %
|
0.00%
|
4
|
14
|
ALGN
|
SOLD
|
19.14 %
|
-1.30 %
|
155.71 %
|
2018-05-24
|
$317.04 |
2018-05-25
|
$318.08 |
2018-07-24
|
$372.59 |
2018-07-24
|
$378.96 |
$385.00 |
$316.38 |
21.04 %
|
-0.53 %
|
4
|
15
|
BRKL
|
SOLD
|
5.01 %
|
0.00%
|
90.52 %
|
2018-05-24
|
$18.00 |
2018-05-25
|
$17.95 |
2018-07-24
|
$18.85 |
2018-07-24
|
$18.85 |
$19.35 |
$17.62 |
7.80 %
|
-1.84 %
|
4
|
16
|
CECO
|
SOLD
|
25.44 %
|
-0.98 %
|
122.53 %
|
2018-05-24
|
$14.77 |
2018-05-25
|
$14.78 |
2018-07-24
|
$18.27 |
2018-07-24
|
$18.54 |
$19.07 |
$14.72 |
29.03 %
|
-0.41 %
|
4
|
17
|
CTSO
|
SOLD
|
10.45 %
|
2.07 %
|
107.40 %
|
2018-05-24
|
$11.00 |
2018-05-25
|
$11.00 |
2018-07-24
|
$12.35 |
2018-07-24
|
$12.15 |
$12.70 |
$10.10 |
15.45 %
|
-8.18 %
|
4
|
18
|
CYBR
|
SOLD
|
14.90 %
|
-3.34 %
|
146.49 %
|
2018-05-24
|
$60.24 |
2018-05-25
|
$60.00 |
2018-07-24
|
$66.27 |
2018-07-24
|
$68.94 |
$69.97 |
$59.50 |
16.62 %
|
-0.83 %
|
4
|
19
|
CYRX
|
SOLD
|
47.18 %
|
-5.15 %
|
121.10 %
|
2018-05-24
|
$10.83 |
2018-05-25
|
$10.81 |
2018-07-24
|
$14.93 |
2018-07-24
|
$15.91 |
$16.88 |
$10.50 |
56.15 %
|
-2.87 %
|
4
|
20
|
CZFC
|
SOLD
|
-0.38 %
|
0.00%
|
11.24 %
|
2018-05-24
|
$26.60 |
2018-05-25
|
$26.15 |
2018-07-24
|
$26.05 |
2018-07-24
|
$26.05 |
$26.83 |
$24.11 |
2.60 %
|
-7.80 %
|
4
|
21
|
EGAN
|
SOLD
|
19.44 %
|
0.34 %
|
124.32 %
|
2018-05-24
|
$12.30 |
2018-05-25
|
$12.60 |
2018-07-24
|
$14.80 |
2018-07-24
|
$15.05 |
$19.05 |
$11.85 |
51.19 %
|
-5.95 %
|
4
|
22
|
FCBC
|
SOLD
|
-6.75 %
|
0.06 %
|
69.83 %
|
2018-05-24
|
$34.41 |
2018-05-25
|
$34.38 |
2018-07-24
|
$32.03 |
2018-07-24
|
$32.06 |
$36.09 |
$31.59 |
4.97 %
|
-8.12 %
|
4
|
23
|
FMI
|
SOLD
|
53.30 %
|
0.00%
|
200.86 %
|
2018-05-24
|
$90.00 |
2018-05-25
|
$89.30 |
2018-07-24
|
$136.80 |
2018-07-24
|
$136.90 |
$137.20 |
$88.26 |
53.64 %
|
-1.16 %
|
4
|
24
|
GAIA
|
SOLD
|
13.46 %
|
2.80 %
|
145.19 %
|
2018-05-24
|
$18.85 |
2018-05-25
|
$18.95 |
2018-07-24
|
$22.00 |
2018-07-24
|
$21.50 |
$22.75 |
$18.60 |
20.05 %
|
-1.85 %
|
4
|
25
|
HFBL
|
SOLD
|
0.31 %
|
1.28 %
|
108.28 %
|
2018-05-24
|
$32.40 |
2018-05-25
|
$32.40 |
2018-07-24
|
$32.41 |
2018-07-24
|
$32.50 |
$32.90 |
$31.00 |
1.54 %
|
-4.32 %
|
4
|
26
|
INTU
|
SOLD
|
10.63 %
|
-0.73 %
|
102.78 %
|
2018-05-24
|
$197.79 |
2018-05-25
|
$197.18 |
2018-07-24
|
$215.80 |
2018-07-24
|
$218.15 |
$218.61 |
$194.82 |
10.87 %
|
-1.20 %
|
4
|
27
|
LASR
|
SOLD
|
10.89 %
|
-3.60 %
|
80.30 %
|
2018-05-24
|
$36.37 |
2018-05-25
|
$36.46 |
2018-07-24
|
$38.85 |
2018-07-24
|
$40.43 |
$43.63 |
$31.30 |
19.67 %
|
-14.15 %
|
4
|
28
|
MCBC
|
SOLD
|
7.36 %
|
-1.51 %
|
116.89 %
|
2018-05-24
|
$11.78 |
2018-05-25
|
$11.82 |
2018-07-24
|
$12.41 |
2018-07-24
|
$12.69 |
$12.92 |
$11.72 |
9.31 %
|
-0.85 %
|
4
|
29
|
MORN
|
SOLD
|
19.25 %
|
-0.64 %
|
104.03 %
|
2018-05-24
|
$117.90 |
2018-05-25
|
$117.60 |
2018-07-24
|
$138.66 |
2018-07-24
|
$140.24 |
$140.61 |
$116.46 |
19.57 %
|
-0.97 %
|
4
|
30
|
OBNK
|
SOLD
|
4.34 %
|
-1.45 %
|
52.39 %
|
2018-05-24
|
$38.10 |
2018-05-25
|
$38.24 |
2018-07-24
|
$39.30 |
2018-07-24
|
$39.90 |
$42.31 |
$36.52 |
10.64 %
|
-4.50 %
|
4
|
31
|
ODFL
|
SOLD
|
-0.39 %
|
-5.62 %
|
174.65 %
|
2018-05-24
|
$153.54 |
2018-05-25
|
$152.84 |
2018-07-24
|
$142.52 |
2018-07-24
|
$152.25 |
$164.10 |
$140.41 |
7.37 %
|
-8.13 %
|
4
|
32
|
PUB
|
SOLD
|
2.38 %
|
-1.23 %
|
64.99 %
|
2018-05-24
|
$35.70 |
2018-05-25
|
$35.70 |
2018-07-24
|
$36.05 |
2018-07-24
|
$36.55 |
$38.70 |
$34.70 |
8.40 %
|
-2.80 %
|
4
|
33
|
RBB
|
SOLD
|
11.01 %
|
-4.03 %
|
218.10 %
|
2018-05-24
|
$29.41 |
2018-05-25
|
$29.24 |
2018-07-24
|
$31.22 |
2018-07-24
|
$32.46 |
$33.62 |
$28.97 |
14.98 %
|
-0.92 %
|
4
|
34
|
TTGT
|
SOLD
|
33.87 %
|
-5.08 %
|
244.44 %
|
2018-05-24
|
$25.29 |
2018-05-25
|
$25.45 |
2018-07-24
|
$31.94 |
2018-07-24
|
$34.07 |
$34.07 |
$25.32 |
33.87 %
|
-0.51 %
|
4
|
35
|
VRNS
|
SOLD
|
5.76 %
|
-2.12 %
|
88.14 %
|
2018-05-24
|
$76.60 |
2018-05-25
|
$76.40 |
2018-07-24
|
$78.55 |
2018-07-24
|
$80.80 |
$83.10 |
$72.25 |
8.77 %
|
-5.43 %
|
4
|