Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20180712
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BAH
|
SOLD
|
12.03 %
|
0.54 %
|
91.37 %
|
2018-07-12
|
$46.21 |
2018-07-13
|
$46.15 |
2018-09-11
|
$51.67 |
2018-09-11
|
$51.70 |
$52.54 |
$44.23 |
13.85 %
|
-4.16 %
|
4
|
2
|
DDT
|
SOLD
|
2.09 %
|
-0.04 %
|
66.75 %
|
2018-07-12
|
$26.85 |
2018-07-13
|
$26.85 |
2018-09-11
|
$27.40 |
2018-09-11
|
$27.41 |
$29.08 |
$26.52 |
8.31 %
|
-1.23 %
|
4
|
3
|
EPAM
|
SOLD
|
2.73 %
|
0.48 %
|
78.61 %
|
2018-07-12
|
$133.50 |
2018-07-13
|
$133.38 |
2018-09-11
|
$137.98 |
2018-09-11
|
$137.02 |
$144.19 |
$115.95 |
8.10 %
|
-13.07 %
|
4
|
4
|
EPRT
|
SOLD
|
3.77 %
|
-0.14 %
|
120.81 %
|
2018-07-12
|
$14.03 |
2018-07-13
|
$14.04 |
2018-09-11
|
$14.54 |
2018-09-11
|
$14.57 |
$14.75 |
$13.30 |
5.06 %
|
-5.27 %
|
4
|
5
|
ETV
|
SOLD
|
2.43 %
|
0.62 %
|
105.33 %
|
2018-07-12
|
$15.70 |
2018-07-13
|
$15.66 |
2018-09-11
|
$16.11 |
2018-09-11
|
$16.04 |
$16.39 |
$15.60 |
4.66 %
|
-0.38 %
|
4
|
6
|
HHC
|
SOLD
|
-10.49 %
|
-0.64 %
|
85.59 %
|
2018-07-12
|
$140.91 |
2018-07-13
|
$141.46 |
2018-09-11
|
$126.09 |
2018-09-11
|
$126.62 |
$142.36 |
$126.62 |
0.64 %
|
-10.49 %
|
4
|
7
|
INFY
|
SOLD
|
8.37 %
|
1.30 %
|
91.07 %
|
2018-07-12
|
$20.01 |
2018-07-13
|
$19.12 |
2018-09-11
|
$20.97 |
2018-09-11
|
$20.72 |
$21.14 |
$19.10 |
10.56 %
|
-0.10 %
|
4
|
8
|
KAR
|
SOLD
|
7.22 %
|
-0.30 %
|
104.58 %
|
2018-07-12
|
$59.62 |
2018-07-13
|
$59.40 |
2018-09-11
|
$63.55 |
2018-09-11
|
$63.69 |
$64.55 |
$58.12 |
8.67 %
|
-2.15 %
|
4
|
9
|
MA
|
SOLD
|
1.65 %
|
0.84 %
|
86.98 %
|
2018-07-12
|
$207.78 |
2018-07-13
|
$207.10 |
2018-09-11
|
$213.45 |
2018-09-11
|
$210.52 |
$217.35 |
$196.20 |
4.95 %
|
-5.26 %
|
4
|
10
|
MCO
|
SOLD
|
-2.78 %
|
0.32 %
|
113.13 %
|
2018-07-12
|
$181.51 |
2018-07-13
|
$181.64 |
2018-09-11
|
$177.72 |
2018-09-11
|
$176.59 |
$187.97 |
$168.30 |
3.48 %
|
-7.34 %
|
4
|
11
|
NOW
|
SOLD
|
2.44 %
|
0.25 %
|
93.18 %
|
2018-07-12
|
$194.66 |
2018-07-13
|
$193.29 |
2018-09-11
|
$199.50 |
2018-09-11
|
$198.00 |
$201.00 |
$174.35 |
3.99 %
|
-9.80 %
|
4
|
12
|
PLNT
|
SOLD
|
6.06 %
|
-0.97 %
|
97.17 %
|
2018-07-12
|
$47.50 |
2018-07-13
|
$47.50 |
2018-09-11
|
$50.26 |
2018-09-11
|
$50.38 |
$53.41 |
$47.01 |
12.44 %
|
-1.03 %
|
4
|
13
|
RMD
|
SOLD
|
1.45 %
|
-0.61 %
|
111.63 %
|
2018-07-12
|
$109.02 |
2018-07-13
|
$109.22 |
2018-09-11
|
$111.33 |
2018-09-11
|
$110.80 |
$112.86 |
$102.75 |
3.33 %
|
-5.92 %
|
4
|
14
|
SPOT
|
SOLD
|
-4.55 %
|
0.10 %
|
105.55 %
|
2018-07-12
|
$188.35 |
2018-07-13
|
$188.60 |
2018-09-11
|
$182.67 |
2018-09-11
|
$180.01 |
$198.99 |
$171.47 |
5.51 %
|
-9.08 %
|
4
|
15
|
TDG
|
SOLD
|
-0.80 %
|
0.39 %
|
99.86 %
|
2018-07-12
|
$356.23 |
2018-07-13
|
$357.00 |
2018-09-11
|
$356.96 |
2018-09-11
|
$354.16 |
$377.67 |
$346.92 |
5.79 %
|
-2.82 %
|
4
|
16
|
TSS
|
SOLD
|
8.16 %
|
0.34 %
|
76.88 %
|
2018-07-12
|
$91.18 |
2018-07-13
|
$91.15 |
2018-09-11
|
$99.22 |
2018-09-11
|
$98.59 |
$99.40 |
$88.48 |
9.05 %
|
-2.93 %
|
4
|
17
|
V
|
SOLD
|
2.63 %
|
0.98 %
|
126.09 %
|
2018-07-12
|
$139.90 |
2018-07-13
|
$139.79 |
2018-09-11
|
$145.49 |
2018-09-11
|
$143.46 |
$147.86 |
$135.31 |
5.77 %
|
-3.20 %
|
4
|
18
|
AERI
|
SOLD
|
-20.42 %
|
3.45 %
|
69.53 %
|
2018-07-12
|
$71.50 |
2018-07-13
|
$72.00 |
2018-09-11
|
$58.40 |
2018-09-11
|
$57.30 |
$74.75 |
$55.25 |
3.82 %
|
-23.26 %
|
4
|
19
|
APEN
|
SOLD
|
-18.74 %
|
-2.27 %
|
515.84 %
|
2018-07-12
|
$9.06 |
2018-07-13
|
$9.07 |
2018-09-11
|
$7.33 |
2018-09-11
|
$7.37 |
$9.65 |
$6.50 |
6.39 %
|
-28.34 %
|
4
|
20
|
ATVI
|
SOLD
|
-8.01 %
|
7.06 %
|
232.04 %
|
2018-07-12
|
$81.37 |
2018-07-13
|
$81.40 |
2018-09-11
|
$79.50 |
2018-09-11
|
$74.88 |
$81.64 |
$68.22 |
0.29 %
|
-16.19 %
|
4
|
21
|
BMRN
|
SOLD
|
-4.21 %
|
-0.82 %
|
73.78 %
|
2018-07-12
|
$103.31 |
2018-07-13
|
$101.56 |
2018-09-11
|
$96.71 |
2018-09-11
|
$97.28 |
$106.20 |
$95.16 |
4.57 %
|
-6.30 %
|
4
|
22
|
CA
|
SOLD
|
-0.45 %
|
0.14 %
|
53.45 %
|
2018-07-12
|
$44.15 |
2018-07-13
|
$44.11 |
2018-09-11
|
$43.97 |
2018-09-11
|
$43.91 |
$44.25 |
$43.22 |
0.32 %
|
-2.02 %
|
4
|
23
|
CERS
|
SOLD
|
-3.78 %
|
1.12 %
|
66.32 %
|
2018-07-12
|
$7.42 |
2018-07-13
|
$7.40 |
2018-09-11
|
$7.21 |
2018-09-11
|
$7.12 |
$8.05 |
$6.62 |
8.78 %
|
-10.54 %
|
4
|
24
|
CIGI
|
SOLD
|
-4.23 %
|
0.26 %
|
82.83 %
|
2018-07-12
|
$81.30 |
2018-07-13
|
$81.55 |
2018-09-11
|
$78.10 |
2018-09-11
|
$78.10 |
$84.20 |
$76.75 |
3.25 %
|
-5.89 %
|
4
|
25
|
COST
|
SOLD
|
13.99 %
|
0.42 %
|
108.68 %
|
2018-07-12
|
$214.02 |
2018-07-13
|
$214.00 |
2018-09-11
|
$244.21 |
2018-09-11
|
$243.93 |
$243.93 |
$213.60 |
13.99 %
|
-0.19 %
|
4
|
26
|
FSV
|
SOLD
|
8.34 %
|
-1.54 %
|
83.26 %
|
2018-07-12
|
$80.68 |
2018-07-13
|
$80.57 |
2018-09-11
|
$85.94 |
2018-09-11
|
$87.29 |
$90.20 |
$77.28 |
11.95 %
|
-4.08 %
|
4
|
27
|
ILMN
|
SOLD
|
14.96 %
|
0.84 %
|
56.35 %
|
2018-07-12
|
$304.69 |
2018-07-13
|
$303.38 |
2018-09-11
|
$352.32 |
2018-09-11
|
$348.77 |
$357.93 |
$287.85 |
17.98 %
|
-5.12 %
|
4
|
28
|
JKHY
|
SOLD
|
16.44 %
|
0.44 %
|
60.94 %
|
2018-07-12
|
$136.95 |
2018-07-13
|
$137.07 |
2018-09-11
|
$160.51 |
2018-09-11
|
$159.61 |
$162.27 |
$134.07 |
18.38 %
|
-2.19 %
|
4
|
29
|
PCYO
|
SOLD
|
12.08 %
|
0.00%
|
98.84 %
|
2018-07-12
|
$10.40 |
2018-07-13
|
$10.35 |
2018-09-11
|
$11.55 |
2018-09-11
|
$11.60 |
$11.69 |
$10.05 |
12.95 %
|
-2.90 %
|
4
|
30
|
RDWR
|
SOLD
|
-1.24 %
|
-1.48 %
|
54.96 %
|
2018-07-12
|
$27.27 |
2018-07-13
|
$27.39 |
2018-09-11
|
$26.68 |
2018-09-11
|
$27.05 |
$28.50 |
$25.43 |
4.05 %
|
-7.16 %
|
4
|
31
|
RMBL
|
SOLD
|
27.11 %
|
2.57 %
|
101.25 %
|
2018-07-12
|
$7.52 |
2018-07-13
|
$7.60 |
2018-09-11
|
$9.98 |
2018-09-11
|
$9.66 |
$10.15 |
$5.53 |
33.55 %
|
-27.24 %
|
4
|
32
|
SKYY
|
SOLD
|
-1.42 %
|
0.75 %
|
70.33 %
|
2018-07-12
|
$56.39 |
2018-07-13
|
$56.40 |
2018-09-11
|
$56.13 |
2018-09-11
|
$55.60 |
$57.02 |
$52.86 |
1.10 %
|
-6.28 %
|
4
|
33
|
TWLVU
|
SOLD
|
1.18 %
|
0.19 %
|
739.33 %
|
2018-07-12
|
$10.14 |
2018-07-13
|
$10.20 |
2018-09-11
|
$10.32 |
2018-09-11
|
$10.32 |
$10.35 |
$10.16 |
1.47 %
|
-0.39 %
|
4
|
34
|
VRNT
|
SOLD
|
-0.92 %
|
-1.54 %
|
132.59 %
|
2018-07-12
|
$48.75 |
2018-07-13
|
$48.90 |
2018-09-11
|
$48.05 |
2018-09-11
|
$48.45 |
$52.45 |
$44.60 |
7.26 %
|
-8.79 %
|
4
|
35
|
WDFC
|
SOLD
|
12.25 %
|
-0.93 %
|
153.76 %
|
2018-07-12
|
$162.15 |
2018-07-13
|
$162.00 |
2018-09-11
|
$180.20 |
2018-09-11
|
$181.85 |
$184.25 |
$155.60 |
13.73 %
|
-3.95 %
|
4
|