Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20180827
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ADX
|
SOLD
|
-7.60 %
|
-1.26 %
|
136.27 %
|
2018-08-27
|
$16.45 |
2018-08-28
|
$16.45 |
2018-10-29
|
$14.84 |
2018-10-29
|
$15.20 |
$16.82 |
$14.91 |
2.25 %
|
-9.36 %
|
4
|
2
|
BFAM
|
SOLD
|
-4.36 %
|
-2.08 %
|
194.85 %
|
2018-08-27
|
$118.90 |
2018-08-28
|
$118.86 |
2018-10-29
|
$110.35 |
2018-10-29
|
$113.68 |
$120.07 |
$109.85 |
1.02 %
|
-7.58 %
|
4
|
3
|
CEQP
|
SOLD
|
-10.30 %
|
-0.89 %
|
147.75 %
|
2018-08-27
|
$40.35 |
2018-08-28
|
$40.30 |
2018-10-29
|
$35.57 |
2018-10-29
|
$36.15 |
$40.55 |
$35.27 |
0.62 %
|
-12.48 %
|
4
|
4
|
CIEN
|
SOLD
|
7.11 %
|
0.27 %
|
108.97 %
|
2018-08-27
|
$27.99 |
2018-08-28
|
$27.99 |
2018-10-29
|
$29.72 |
2018-10-29
|
$29.98 |
$32.33 |
$27.21 |
15.51 %
|
-2.79 %
|
4
|
5
|
CLH
|
SOLD
|
-8.14 %
|
-0.14 %
|
67.08 %
|
2018-08-27
|
$68.60 |
2018-08-28
|
$68.68 |
2018-10-29
|
$62.36 |
2018-10-29
|
$63.09 |
$72.50 |
$60.80 |
5.56 %
|
-11.47 %
|
4
|
6
|
GAM
|
SOLD
|
-8.63 %
|
-0.69 %
|
180.49 %
|
2018-08-27
|
$36.79 |
2018-08-28
|
$36.96 |
2018-10-29
|
$33.06 |
2018-10-29
|
$33.77 |
$37.33 |
$32.80 |
1.00 %
|
-11.26 %
|
4
|
7
|
ICL
|
SOLD
|
0.35 %
|
0.00%
|
71.83 %
|
2018-08-27
|
$5.67 |
2018-08-28
|
$5.73 |
2018-10-29
|
$5.64 |
2018-10-29
|
$5.75 |
$6.90 |
$5.37 |
20.42 %
|
-6.28 %
|
4
|
8
|
KSU
|
SOLD
|
-13.49 %
|
-3.32 %
|
118.79 %
|
2018-08-27
|
$119.04 |
2018-08-28
|
$120.00 |
2018-10-29
|
$98.86 |
2018-10-29
|
$103.81 |
$120.34 |
$101.12 |
0.28 %
|
-15.73 %
|
4
|
9
|
ROL
|
SOLD
|
-3.50 %
|
0.75 %
|
113.67 %
|
2018-08-27
|
$59.50 |
2018-08-28
|
$59.79 |
2018-10-29
|
$57.41 |
2018-10-29
|
$57.70 |
$64.39 |
$55.38 |
7.69 %
|
-7.38 %
|
4
|
10
|
SHW
|
SOLD
|
-17.48 %
|
-1.00 %
|
96.71 %
|
2018-08-27
|
$455.04 |
2018-08-28
|
$455.38 |
2018-10-29
|
$366.72 |
2018-10-29
|
$375.79 |
$479.64 |
$355.28 |
5.33 %
|
-21.98 %
|
4
|
11
|
SSD
|
SOLD
|
-25.00 %
|
-1.32 %
|
91.63 %
|
2018-08-27
|
$75.75 |
2018-08-28
|
$75.75 |
2018-10-29
|
$55.12 |
2018-10-29
|
$56.81 |
$78.36 |
$55.22 |
3.45 %
|
-27.10 %
|
4
|
12
|
SXI
|
SOLD
|
-13.93 %
|
-17.64 %
|
438.78 %
|
2018-08-27
|
$113.60 |
2018-08-28
|
$107.30 |
2018-10-29
|
$78.58 |
2018-10-29
|
$92.35 |
$112.75 |
$92.35 |
5.08 %
|
-13.93 %
|
4
|
13
|
UNH
|
SOLD
|
-3.28 %
|
-0.64 %
|
88.12 %
|
2018-08-27
|
$267.08 |
2018-08-28
|
$268.54 |
2018-10-29
|
$256.52 |
2018-10-29
|
$259.72 |
$272.81 |
$253.37 |
1.59 %
|
-5.65 %
|
4
|
14
|
V
|
SOLD
|
-4.13 %
|
-2.48 %
|
121.82 %
|
2018-08-27
|
$145.40 |
2018-08-28
|
$145.63 |
2018-10-29
|
$134.33 |
2018-10-29
|
$139.61 |
$151.56 |
$132.26 |
4.07 %
|
-9.18 %
|
4
|
15
|
AMSWA
|
SOLD
|
-34.11 %
|
-1.24 %
|
61.02 %
|
2018-08-27
|
$18.89 |
2018-08-28
|
$17.27 |
2018-10-29
|
$11.14 |
2018-10-29
|
$11.38 |
$18.55 |
$10.86 |
7.41 %
|
-37.12 %
|
4
|
16
|
ATTU
|
SOLD
|
-28.82 %
|
0.94 %
|
111.10 %
|
2018-08-27
|
$21.69 |
2018-08-28
|
$21.69 |
2018-10-29
|
$15.09 |
2018-10-29
|
$15.44 |
$22.11 |
$14.35 |
1.94 %
|
-33.84 %
|
4
|
17
|
CFO
|
SOLD
|
-10.18 %
|
0.00%
|
83.30 %
|
2018-08-27
|
$52.26 |
2018-08-28
|
$52.45 |
2018-10-29
|
$46.47 |
2018-10-29
|
$47.11 |
$52.77 |
$45.99 |
0.61 %
|
-12.32 %
|
4
|
18
|
CHY
|
SOLD
|
-17.94 %
|
0.28 %
|
127.99 %
|
2018-08-27
|
$13.23 |
2018-08-28
|
$13.21 |
2018-10-29
|
$10.85 |
2018-10-29
|
$10.84 |
$13.73 |
$10.68 |
3.94 %
|
-19.15 %
|
4
|
19
|
DIOD
|
SOLD
|
-26.59 %
|
0.96 %
|
117.62 %
|
2018-08-27
|
$38.90 |
2018-08-28
|
$39.04 |
2018-10-29
|
$28.40 |
2018-10-29
|
$28.66 |
$39.31 |
$27.38 |
0.69 %
|
-29.87 %
|
4
|
20
|
ESGU
|
SOLD
|
-7.97 %
|
-0.55 %
|
61.48 %
|
2018-08-27
|
$63.74 |
2018-08-28
|
$63.83 |
2018-10-29
|
$57.68 |
2018-10-29
|
$58.74 |
$64.77 |
$57.39 |
1.47 %
|
-10.09 %
|
4
|
21
|
FINX
|
SOLD
|
-14.98 %
|
-2.85 %
|
87.60 %
|
2018-08-27
|
$29.04 |
2018-08-28
|
$29.10 |
2018-10-29
|
$23.90 |
2018-10-29
|
$24.74 |
$29.32 |
$24.25 |
0.76 %
|
-16.67 %
|
4
|
22
|
FNX
|
SOLD
|
-12.66 %
|
-0.54 %
|
56.64 %
|
2018-08-27
|
$72.72 |
2018-08-28
|
$72.84 |
2018-10-29
|
$62.51 |
2018-10-29
|
$63.62 |
$73.11 |
$61.77 |
0.37 %
|
-15.20 %
|
4
|
23
|
FNY
|
SOLD
|
-13.70 %
|
-1.64 %
|
125.88 %
|
2018-08-27
|
$46.45 |
2018-08-28
|
$46.41 |
2018-10-29
|
$38.93 |
2018-10-29
|
$40.05 |
$47.20 |
$38.71 |
1.70 %
|
-16.59 %
|
4
|
24
|
FSV
|
SOLD
|
-17.95 %
|
-1.58 %
|
69.40 %
|
2018-08-27
|
$87.72 |
2018-08-28
|
$88.14 |
2018-10-29
|
$71.19 |
2018-10-29
|
$72.32 |
$90.20 |
$72.06 |
2.34 %
|
-18.24 %
|
4
|
25
|
FV
|
SOLD
|
-15.22 %
|
-1.52 %
|
86.07 %
|
2018-08-27
|
$31.58 |
2018-08-28
|
$31.67 |
2018-10-29
|
$25.99 |
2018-10-29
|
$26.85 |
$31.80 |
$25.98 |
0.41 %
|
-17.97 %
|
4
|
26
|
HQY
|
SOLD
|
-4.86 %
|
-0.45 %
|
143.74 %
|
2018-08-27
|
$90.99 |
2018-08-28
|
$90.98 |
2018-10-29
|
$84.93 |
2018-10-29
|
$86.56 |
$99.99 |
$80.56 |
9.90 %
|
-11.45 %
|
4
|
27
|
IRBT
|
SOLD
|
-27.86 %
|
-3.05 %
|
51.68 %
|
2018-08-27
|
$112.27 |
2018-08-28
|
$113.07 |
2018-10-29
|
$77.35 |
2018-10-29
|
$81.57 |
$118.75 |
$76.50 |
5.02 %
|
-32.34 %
|
4
|
28
|
JG
|
SOLD
|
-31.87 %
|
-2.71 %
|
119.39 %
|
2018-08-27
|
$9.35 |
2018-08-28
|
$9.32 |
2018-10-29
|
$6.10 |
2018-10-29
|
$6.35 |
$11.72 |
$5.60 |
25.75 %
|
-39.91 %
|
4
|
29
|
JSYNU
|
HOLD
|
9.38 %
|
4.26 %
|
5.85 %
|
2018-08-27
|
$11.25 |
2018-08-30
|
$11.20 |
2018-09-06
|
$12.25 |
|
|
$12.50 |
$11.20 |
11.61 %
|
0.00%
|
4
|
30
|
MILN
|
SOLD
|
-8.51 %
|
-1.18 %
|
128.11 %
|
2018-08-27
|
$23.35 |
2018-08-28
|
$23.50 |
2018-10-29
|
$20.87 |
2018-10-29
|
$21.50 |
$23.96 |
$20.88 |
1.96 %
|
-11.15 %
|
4
|
31
|
NBIX
|
SOLD
|
-10.37 %
|
-2.19 %
|
144.98 %
|
2018-08-27
|
$121.11 |
2018-08-28
|
$121.42 |
2018-10-29
|
$104.87 |
2018-10-29
|
$108.83 |
$126.98 |
$101.47 |
4.58 %
|
-16.43 %
|
4
|
32
|
NOVT
|
SOLD
|
-25.60 %
|
-1.76 %
|
90.18 %
|
2018-08-27
|
$78.15 |
2018-08-28
|
$78.45 |
2018-10-29
|
$56.42 |
2018-10-29
|
$58.37 |
$78.85 |
$55.95 |
0.51 %
|
-28.68 %
|
4
|
33
|
PCTY
|
SOLD
|
-17.42 %
|
0.45 %
|
86.08 %
|
2018-08-27
|
$76.63 |
2018-08-28
|
$76.85 |
2018-10-29
|
$62.44 |
2018-10-29
|
$63.46 |
$88.47 |
$60.50 |
15.12 %
|
-21.28 %
|
4
|
34
|
PDP
|
SOLD
|
-11.36 %
|
-1.26 %
|
133.73 %
|
2018-08-27
|
$59.15 |
2018-08-28
|
$59.16 |
2018-10-29
|
$51.09 |
2018-10-29
|
$52.44 |
$60.23 |
$50.95 |
1.81 %
|
-13.88 %
|
4
|
35
|
PSCH
|
SOLD
|
-14.31 %
|
-0.02 %
|
61.26 %
|
2018-08-27
|
$142.79 |
2018-08-28
|
$143.23 |
2018-10-29
|
$120.84 |
2018-10-29
|
$122.74 |
$145.25 |
$118.61 |
1.41 %
|
-17.19 %
|
4
|
36
|
QADA
|
SOLD
|
-31.19 %
|
-0.07 %
|
119.75 %
|
2018-08-27
|
$61.00 |
2018-08-28
|
$61.20 |
2018-10-29
|
$41.37 |
2018-10-29
|
$42.11 |
$61.80 |
$40.91 |
0.98 %
|
-33.15 %
|
4
|
37
|
QADB
|
SOLD
|
-35.59 %
|
0.00%
|
57.14 %
|
2018-08-27
|
$47.50 |
2018-08-28
|
$47.10 |
2018-10-29
|
$30.76 |
2018-10-29
|
$30.34 |
$49.40 |
$28.35 |
4.88 %
|
-39.81 %
|
4
|
38
|
RIBT
|
SOLD
|
-22.29 %
|
-1.15 %
|
144.99 %
|
2018-08-27
|
$3.43 |
2018-08-28
|
$3.41 |
2018-10-29
|
$2.58 |
2018-10-29
|
$2.65 |
$3.45 |
$2.45 |
1.17 %
|
-28.15 %
|
4
|
39
|
ROBT
|
SOLD
|
-14.32 %
|
-1.82 %
|
37.01 %
|
2018-08-27
|
$32.08 |
2018-08-28
|
$32.33 |
2018-10-29
|
$26.98 |
2018-10-29
|
$27.70 |
$32.86 |
$27.05 |
1.64 %
|
-16.33 %
|
4
|
40
|
VONG
|
SOLD
|
-8.74 %
|
-1.41 %
|
177.65 %
|
2018-08-27
|
$158.30 |
2018-08-28
|
$158.70 |
2018-10-29
|
$140.87 |
2018-10-29
|
$144.83 |
$161.07 |
$140.88 |
1.49 %
|
-11.23 %
|
4
|