Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180302
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ADM
|
SOLD
|
3.70 %
|
0.60 %
|
88.79 %
|
2018-03-02
|
$42.20 |
2018-03-05
|
$41.89 |
2018-05-04
|
$43.86 |
2018-05-04
|
$43.44 |
$46.25 |
$41.76 |
10.41 %
|
-0.31 %
|
5
|
2
|
CKH
|
SOLD
|
25.76 %
|
0.02 %
|
53.99 %
|
2018-03-02
|
$44.06 |
2018-03-05
|
$43.63 |
2018-05-04
|
$55.00 |
2018-05-04
|
$54.87 |
$59.00 |
$43.54 |
35.23 %
|
-0.21 %
|
5
|
3
|
CO
|
SOLD
|
-12.46 %
|
1.71 %
|
100.01 %
|
2018-03-02
|
$10.64 |
2018-03-05
|
$10.67 |
2018-05-04
|
$9.52 |
2018-05-04
|
$9.34 |
$11.95 |
$8.99 |
12.00 %
|
-15.75 %
|
5
|
4
|
ESE
|
SOLD
|
-7.38 %
|
0.72 %
|
60.83 %
|
2018-03-02
|
$59.95 |
2018-03-05
|
$59.60 |
2018-05-04
|
$55.80 |
2018-05-04
|
$55.20 |
$63.05 |
$54.35 |
5.79 %
|
-8.81 %
|
5
|
5
|
EXPR
|
SOLD
|
-2.40 %
|
3.97 %
|
105.83 %
|
2018-03-02
|
$7.48 |
2018-03-05
|
$7.49 |
2018-05-04
|
$7.60 |
2018-05-04
|
$7.31 |
$8.31 |
$6.62 |
10.95 %
|
-11.62 %
|
5
|
6
|
JOE
|
SOLD
|
-4.64 %
|
0.57 %
|
66.92 %
|
2018-03-02
|
$18.40 |
2018-03-05
|
$18.30 |
2018-05-04
|
$17.55 |
2018-05-04
|
$17.45 |
$20.00 |
$16.75 |
9.29 %
|
-8.47 %
|
5
|
7
|
LGF-A
|
SOLD
|
-26.10 %
|
4.54 %
|
97.46 %
|
2018-03-02
|
$30.14 |
2018-03-05
|
$29.88 |
2018-05-04
|
$23.03 |
2018-05-04
|
$22.08 |
$30.34 |
$21.54 |
1.54 %
|
-27.91 %
|
5
|
8
|
MSL
|
SOLD
|
8.49 %
|
3.56 %
|
294.17 %
|
2018-03-02
|
$13.10 |
2018-03-05
|
$12.95 |
2018-05-04
|
$14.55 |
2018-05-04
|
$14.05 |
$14.70 |
$12.35 |
13.51 %
|
-4.63 %
|
5
|
9
|
PCI
|
SOLD
|
2.04 %
|
0.96 %
|
81.43 %
|
2018-03-02
|
$22.49 |
2018-03-05
|
$22.50 |
2018-05-04
|
$23.12 |
2018-05-04
|
$22.96 |
$23.53 |
$22.41 |
4.58 %
|
-0.40 %
|
5
|
10
|
PRGO
|
SOLD
|
-9.18 %
|
1.34 %
|
208.96 %
|
2018-03-02
|
$82.99 |
2018-03-05
|
$82.65 |
2018-05-04
|
$76.26 |
2018-05-04
|
$75.06 |
$87.69 |
$74.68 |
6.10 %
|
-9.64 %
|
5
|
11
|
PTY
|
SOLD
|
7.53 %
|
1.40 %
|
171.69 %
|
2018-03-02
|
$16.66 |
2018-03-05
|
$16.60 |
2018-05-04
|
$18.07 |
2018-05-04
|
$17.85 |
$17.86 |
$16.42 |
7.59 %
|
-1.08 %
|
5
|
12
|
QCP
|
SOLD
|
34.95 %
|
0.09 %
|
49.32 %
|
2018-03-02
|
$16.26 |
2018-03-05
|
$16.08 |
2018-05-04
|
$21.79 |
2018-05-04
|
$21.70 |
$22.91 |
$15.75 |
42.48 %
|
-2.05 %
|
5
|
13
|
SCL
|
SOLD
|
-15.70 %
|
0.77 %
|
100.96 %
|
2018-03-02
|
$81.91 |
2018-03-05
|
$81.06 |
2018-05-04
|
$69.22 |
2018-05-04
|
$68.33 |
$89.91 |
$68.33 |
10.92 %
|
-15.70 %
|
5
|
14
|
SNN
|
SOLD
|
-0.34 %
|
-0.42 %
|
87.42 %
|
2018-03-02
|
$35.78 |
2018-03-05
|
$35.74 |
2018-05-04
|
$35.85 |
2018-05-04
|
$35.62 |
$39.85 |
$35.62 |
11.50 %
|
-0.34 %
|
5
|
15
|
TVC
|
SOLD
|
-2.01 %
|
-0.24 %
|
248.62 %
|
2018-03-02
|
$25.39 |
2018-03-05
|
$25.39 |
2018-05-04
|
$24.86 |
2018-05-04
|
$24.88 |
$25.43 |
$24.58 |
0.16 %
|
-3.19 %
|
5
|
16
|
UAA
|
SOLD
|
3.16 %
|
-0.06 %
|
55.50 %
|
2018-03-02
|
$17.02 |
2018-03-05
|
$16.79 |
2018-05-04
|
$17.36 |
2018-05-04
|
$17.32 |
$18.90 |
$15.60 |
12.57 %
|
-7.09 %
|
5
|
17
|
UNVR
|
SOLD
|
-11.06 %
|
1.01 %
|
329.42 %
|
2018-03-02
|
$30.13 |
2018-03-05
|
$30.03 |
2018-05-04
|
$26.93 |
2018-05-04
|
$26.71 |
$31.12 |
$26.55 |
3.63 %
|
-11.59 %
|
5
|
18
|
VEC
|
SOLD
|
-5.07 %
|
-0.03 %
|
74.62 %
|
2018-03-02
|
$36.95 |
2018-03-05
|
$36.87 |
2018-05-04
|
$35.07 |
2018-05-04
|
$35.00 |
$41.48 |
$32.50 |
12.50 %
|
-11.85 %
|
5
|
19
|
VRTV
|
SOLD
|
0.28 %
|
1.99 %
|
58.40 %
|
2018-03-02
|
$35.40 |
2018-03-05
|
$35.10 |
2018-05-04
|
$35.85 |
2018-05-04
|
$35.20 |
$40.00 |
$31.00 |
13.96 %
|
-11.68 %
|
5
|
20
|
ADES
|
SOLD
|
3.99 %
|
-0.36 %
|
183.15 %
|
2018-03-02
|
$10.58 |
2018-03-05
|
$10.53 |
2018-05-04
|
$10.97 |
2018-05-04
|
$10.95 |
$11.78 |
$9.95 |
11.87 %
|
-5.51 %
|
5
|
21
|
BIB
|
SOLD
|
-15.36 %
|
2.13 %
|
102.55 %
|
2018-03-02
|
$58.25 |
2018-03-05
|
$57.47 |
2018-05-04
|
$49.97 |
2018-05-04
|
$48.64 |
$64.69 |
$48.12 |
12.56 %
|
-16.27 %
|
5
|
22
|
BLMT
|
SOLD
|
7.99 %
|
-0.92 %
|
112.34 %
|
2018-03-02
|
$30.00 |
2018-03-05
|
$30.05 |
2018-05-04
|
$32.45 |
2018-05-04
|
$32.45 |
$33.53 |
$29.93 |
11.58 %
|
-0.40 %
|
5
|
23
|
CINF
|
SOLD
|
-7.34 %
|
0.95 %
|
83.35 %
|
2018-03-02
|
$74.61 |
2018-03-05
|
$74.40 |
2018-05-04
|
$70.01 |
2018-05-04
|
$68.94 |
$77.12 |
$68.33 |
3.66 %
|
-8.16 %
|
5
|
24
|
CLSD
|
SOLD
|
-2.65 %
|
0.00%
|
76.47 %
|
2018-03-02
|
$7.82 |
2018-03-05
|
$12.45 |
2018-05-04
|
$12.15 |
2018-05-04
|
$12.12 |
$15.06 |
$10.00 |
20.96 %
|
-19.68 %
|
5
|
25
|
DGRS
|
SOLD
|
0.09 %
|
1.02 %
|
95.76 %
|
2018-03-02
|
$34.53 |
2018-03-05
|
$34.35 |
2018-05-04
|
$34.76 |
2018-05-04
|
$34.38 |
$36.06 |
$33.32 |
4.98 %
|
-3.00 %
|
5
|
26
|
DLHC
|
SOLD
|
-2.34 %
|
-0.16 %
|
176.94 %
|
2018-03-02
|
$5.96 |
2018-03-05
|
$5.98 |
2018-05-04
|
$6.08 |
2018-05-04
|
$5.84 |
$6.23 |
$5.54 |
4.18 %
|
-7.36 %
|
5
|
27
|
DRRX
|
SOLD
|
21.92 %
|
0.00%
|
85.39 %
|
2018-03-02
|
$1.45 |
2018-03-05
|
$1.46 |
2018-05-04
|
$1.82 |
2018-05-04
|
$1.78 |
$2.55 |
$1.41 |
74.66 %
|
-3.42 %
|
5
|
28
|
DVY
|
SOLD
|
-0.01 %
|
0.96 %
|
91.96 %
|
2018-03-02
|
$95.98 |
2018-03-05
|
$95.40 |
2018-05-04
|
$96.49 |
2018-05-04
|
$95.39 |
$98.33 |
$92.36 |
3.07 %
|
-3.19 %
|
5
|
29
|
FBIO
|
SOLD
|
-11.79 %
|
-2.93 %
|
165.81 %
|
2018-03-02
|
$4.24 |
2018-03-05
|
$4.24 |
2018-05-04
|
$3.65 |
2018-05-04
|
$3.74 |
$5.54 |
$3.70 |
30.66 %
|
-12.74 %
|
5
|
30
|
FCBC
|
SOLD
|
11.86 %
|
1.09 %
|
88.00 %
|
2018-03-02
|
$27.91 |
2018-03-05
|
$27.83 |
2018-05-04
|
$31.66 |
2018-05-04
|
$31.13 |
$31.93 |
$27.73 |
14.73 %
|
-0.36 %
|
5
|
31
|
FFNW
|
SOLD
|
4.60 %
|
0.83 %
|
70.22 %
|
2018-03-02
|
$16.42 |
2018-03-05
|
$16.08 |
2018-05-04
|
$17.00 |
2018-05-04
|
$16.82 |
$17.49 |
$15.48 |
8.77 %
|
-3.73 %
|
5
|
32
|
HUNTU
|
SOLD
|
-7.16 %
|
-0.30 %
|
3.36 %
|
2018-03-02
|
$10.25 |
2018-03-05
|
$10.90 |
2018-05-18
|
$10.12 |
2018-05-18
|
$10.12 |
$10.90 |
$10.05 |
0.00%
|
-7.80 %
|
5
|
33
|
ICBK
|
SOLD
|
-3.16 %
|
0.21 %
|
70.73 %
|
2018-03-02
|
$28.65 |
2018-03-05
|
$28.80 |
2018-05-04
|
$28.00 |
2018-05-04
|
$27.89 |
$31.52 |
$27.65 |
9.44 %
|
-3.99 %
|
5
|
34
|
INNTW
|
TOBUY
|
0.00%
|
66.67 %
|
1673.76 %
|
2018-03-02
|
$0.20 |
|
$0.00 |
2018-03-02
|
$0.20 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
5
|
35
|
LAWS
|
SOLD
|
-2.99 %
|
3.92 %
|
75.43 %
|
2018-03-02
|
$24.10 |
2018-03-05
|
$24.10 |
2018-05-04
|
$23.85 |
2018-05-04
|
$23.38 |
$27.95 |
$21.70 |
15.98 %
|
-9.96 %
|
5
|
36
|
LBAI
|
SOLD
|
-3.04 %
|
1.04 %
|
74.17 %
|
2018-03-02
|
$19.90 |
2018-03-05
|
$19.75 |
2018-05-04
|
$19.50 |
2018-05-04
|
$19.15 |
$21.05 |
$19.15 |
6.58 %
|
-3.04 %
|
5
|
37
|
LCA
|
SOLD
|
0.90 %
|
0.00%
|
13.54 %
|
2018-03-02
|
$10.09 |
2018-03-05
|
$10.00 |
2018-05-07
|
$10.05 |
2018-05-07
|
$10.09 |
$10.10 |
$10.00 |
1.00 %
|
0.00%
|
5
|
38
|
LLNW
|
SOLD
|
22.79 %
|
0.00%
|
36.58 %
|
2018-03-02
|
$4.32 |
2018-03-05
|
$4.30 |
2018-05-04
|
$5.28 |
2018-05-04
|
$5.28 |
$5.33 |
$3.69 |
23.95 %
|
-14.19 %
|
5
|
39
|
NANO
|
SOLD
|
29.64 %
|
2.77 %
|
105.97 %
|
2018-03-02
|
$26.59 |
2018-03-05
|
$26.48 |
2018-05-04
|
$35.22 |
2018-05-04
|
$34.33 |
$35.67 |
$24.74 |
34.71 %
|
-6.57 %
|
5
|
40
|
QCRH
|
SOLD
|
1.89 %
|
0.98 %
|
82.41 %
|
2018-03-02
|
$45.25 |
2018-03-05
|
$45.05 |
2018-05-04
|
$46.40 |
2018-05-04
|
$45.90 |
$48.40 |
$43.95 |
7.44 %
|
-2.44 %
|
5
|
41
|
QTNT
|
SOLD
|
-16.35 %
|
7.69 %
|
122.99 %
|
2018-03-02
|
$5.26 |
2018-03-05
|
$5.26 |
2018-05-04
|
$4.76 |
2018-05-04
|
$4.40 |
$6.35 |
$3.69 |
20.72 %
|
-29.85 %
|
5
|
42
|
SMBC
|
SOLD
|
-3.92 %
|
0.20 %
|
74.01 %
|
2018-03-02
|
$35.80 |
2018-03-05
|
$35.70 |
2018-05-04
|
$34.40 |
2018-05-04
|
$34.30 |
$39.10 |
$33.71 |
9.52 %
|
-5.57 %
|
5
|
43
|
STRA
|
SOLD
|
15.10 %
|
-1.31 %
|
53.15 %
|
2018-03-02
|
$89.67 |
2018-03-05
|
$93.00 |
2018-05-04
|
$105.65 |
2018-05-04
|
$107.04 |
$113.01 |
$89.03 |
21.52 %
|
-4.27 %
|
5
|
44
|
STRS
|
SOLD
|
2.14 %
|
-0.96 %
|
62.19 %
|
2018-03-02
|
$30.35 |
2018-03-05
|
$30.40 |
2018-05-04
|
$30.90 |
2018-05-04
|
$31.05 |
$32.75 |
$29.18 |
7.73 %
|
-4.01 %
|
5
|
45
|
TTMI
|
SOLD
|
1.99 %
|
-2.35 %
|
99.18 %
|
2018-03-02
|
$16.25 |
2018-03-05
|
$16.06 |
2018-05-04
|
$16.22 |
2018-05-04
|
$16.38 |
$17.27 |
$13.72 |
7.53 %
|
-14.57 %
|
5
|
46
|
VTWV
|
SOLD
|
2.12 %
|
1.08 %
|
77.14 %
|
2018-03-02
|
$106.47 |
2018-03-05
|
$105.88 |
2018-05-04
|
$109.37 |
2018-05-04
|
$108.12 |
$111.22 |
$103.24 |
5.04 %
|
-2.49 %
|
5
|
47
|
WINA
|
SOLD
|
1.14 %
|
0.11 %
|
74.22 %
|
2018-03-02
|
$131.50 |
2018-03-05
|
$131.30 |
2018-05-04
|
$133.50 |
2018-05-04
|
$132.80 |
$136.00 |
$127.80 |
3.58 %
|
-2.67 %
|
5
|