Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180319
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AEB
|
SOLD
|
0.36 %
|
0.12 %
|
134.83 %
|
2018-03-19
|
$24.75 |
2018-03-20
|
$24.75 |
2018-05-21
|
$24.80 |
2018-05-21
|
$24.84 |
$25.09 |
$24.29 |
1.37 %
|
-1.86 %
|
5
|
2
|
AFC
|
SOLD
|
0.54 %
|
0.00%
|
16.73 %
|
2018-03-19
|
$25.79 |
2018-03-20
|
$25.75 |
2018-05-21
|
$25.89 |
2018-05-21
|
$25.89 |
$25.97 |
$25.27 |
0.85 %
|
-1.86 %
|
5
|
3
|
AHL
|
SOLD
|
-2.60 %
|
1.05 %
|
64.92 %
|
2018-03-19
|
$44.00 |
2018-03-20
|
$44.15 |
2018-05-21
|
$43.45 |
2018-05-21
|
$43.00 |
$46.10 |
$40.15 |
4.42 %
|
-9.06 %
|
5
|
4
|
AXS
|
SOLD
|
0.17 %
|
1.04 %
|
68.59 %
|
2018-03-19
|
$57.70 |
2018-03-20
|
$57.75 |
2018-05-21
|
$58.39 |
2018-05-21
|
$57.85 |
$60.69 |
$55.18 |
5.09 %
|
-4.45 %
|
5
|
5
|
BKE
|
SOLD
|
26.04 %
|
0.78 %
|
83.59 %
|
2018-03-19
|
$20.30 |
2018-03-20
|
$20.35 |
2018-05-21
|
$25.80 |
2018-05-21
|
$25.65 |
$26.21 |
$20.15 |
28.80 %
|
-0.98 %
|
5
|
6
|
CCL
|
SOLD
|
-4.46 %
|
-0.11 %
|
76.43 %
|
2018-03-19
|
$67.63 |
2018-03-20
|
$68.01 |
2018-05-21
|
$64.77 |
2018-05-21
|
$64.98 |
$69.11 |
$61.89 |
1.62 %
|
-9.00 %
|
5
|
7
|
GRC
|
SOLD
|
10.32 %
|
1.56 %
|
99.39 %
|
2018-03-19
|
$30.12 |
2018-03-20
|
$30.15 |
2018-05-21
|
$33.82 |
2018-05-21
|
$33.26 |
$33.90 |
$28.35 |
12.44 %
|
-5.97 %
|
5
|
8
|
JBL
|
SOLD
|
-9.58 %
|
0.79 %
|
140.64 %
|
2018-03-19
|
$31.03 |
2018-03-20
|
$31.10 |
2018-05-21
|
$28.15 |
2018-05-21
|
$28.12 |
$31.34 |
$26.27 |
0.77 %
|
-15.53 %
|
5
|
9
|
OSG
|
SOLD
|
34.35 %
|
-0.28 %
|
46.12 %
|
2018-03-19
|
$2.62 |
2018-03-20
|
$2.62 |
2018-05-21
|
$3.50 |
2018-05-21
|
$3.52 |
$4.08 |
$2.53 |
55.73 %
|
-3.44 %
|
5
|
10
|
RIG
|
SOLD
|
41.72 %
|
0.88 %
|
50.64 %
|
2018-03-19
|
$9.64 |
2018-03-20
|
$9.66 |
2018-05-21
|
$13.75 |
2018-05-21
|
$13.69 |
$14.16 |
$9.36 |
46.58 %
|
-3.11 %
|
5
|
11
|
STC
|
SOLD
|
-0.02 %
|
1.60 %
|
151.24 %
|
2018-03-19
|
$42.61 |
2018-03-20
|
$42.71 |
2018-05-21
|
$43.28 |
2018-05-21
|
$42.70 |
$45.07 |
$41.27 |
5.53 %
|
-3.37 %
|
5
|
12
|
AKER
|
SOLD
|
-15.85 %
|
10.00 %
|
238.21 %
|
2018-03-19
|
$0.82 |
2018-03-20
|
$0.82 |
2018-05-21
|
$0.66 |
2018-05-21
|
$0.69 |
$0.98 |
$0.41 |
19.51 %
|
-50.00 %
|
5
|
13
|
ARCI
|
SOLD
|
-20.00 %
|
-3.53 %
|
9.02 %
|
2018-03-19
|
$0.97 |
2018-03-20
|
$1.00 |
2018-05-21
|
$0.82 |
2018-05-21
|
$0.80 |
$1.07 |
$0.69 |
7.00 %
|
-31.00 %
|
5
|
14
|
ARII
|
SOLD
|
7.05 %
|
1.90 %
|
95.84 %
|
2018-03-19
|
$38.37 |
2018-03-20
|
$38.44 |
2018-05-21
|
$41.81 |
2018-05-21
|
$41.15 |
$41.15 |
$35.33 |
7.05 %
|
-8.09 %
|
5
|
15
|
AVEO
|
SOLD
|
-24.66 %
|
0.00%
|
77.90 %
|
2018-03-19
|
$2.91 |
2018-03-20
|
$2.92 |
2018-05-21
|
$2.16 |
2018-05-21
|
$2.20 |
$3.05 |
$1.91 |
4.45 %
|
-34.59 %
|
5
|
16
|
BWINA
|
SOLD
|
-9.73 %
|
-1.16 %
|
74.38 %
|
2018-03-19
|
$24.22 |
2018-03-20
|
$24.76 |
2018-05-23
|
$22.98 |
2018-05-23
|
$22.35 |
$24.76 |
$21.31 |
0.00%
|
-13.93 %
|
5
|
17
|
CFFI
|
SOLD
|
12.57 %
|
1.51 %
|
134.43 %
|
2018-03-19
|
$54.00 |
2018-03-20
|
$53.30 |
2018-05-21
|
$60.40 |
2018-05-21
|
$60.00 |
$60.80 |
$51.00 |
14.07 %
|
-4.32 %
|
5
|
18
|
CINF
|
SOLD
|
-4.97 %
|
0.79 %
|
127.98 %
|
2018-03-19
|
$75.11 |
2018-03-20
|
$74.79 |
2018-05-21
|
$71.29 |
2018-05-21
|
$71.07 |
$76.05 |
$68.33 |
1.68 %
|
-8.64 %
|
5
|
19
|
CRVL
|
SOLD
|
-0.56 %
|
1.61 %
|
50.41 %
|
2018-03-19
|
$53.10 |
2018-03-20
|
$53.15 |
2018-05-21
|
$53.70 |
2018-05-21
|
$52.85 |
$54.00 |
$48.25 |
1.60 %
|
-9.22 %
|
5
|
20
|
CSIQ
|
SOLD
|
4.15 %
|
2.84 %
|
155.49 %
|
2018-03-19
|
$16.60 |
2018-03-20
|
$16.61 |
2018-05-21
|
$17.73 |
2018-05-21
|
$17.30 |
$17.75 |
$14.88 |
6.86 %
|
-10.42 %
|
5
|
21
|
DEST
|
SOLD
|
7.06 %
|
-2.19 %
|
64.38 %
|
2018-03-19
|
$2.57 |
2018-03-20
|
$2.55 |
2018-05-21
|
$2.68 |
2018-05-21
|
$2.73 |
$3.07 |
$2.32 |
20.39 %
|
-9.02 %
|
5
|
22
|
DFBG
|
SOLD
|
-32.26 %
|
0.99 %
|
202.45 %
|
2018-03-19
|
$1.50 |
2018-03-20
|
$1.55 |
2018-05-21
|
$1.02 |
2018-05-21
|
$1.05 |
$1.64 |
$0.98 |
5.81 %
|
-36.77 %
|
5
|
23
|
DNLI
|
SOLD
|
-10.55 %
|
-0.05 %
|
77.54 %
|
2018-03-19
|
$21.96 |
2018-03-20
|
$22.18 |
2018-05-21
|
$19.72 |
2018-05-21
|
$19.84 |
$22.48 |
$18.02 |
1.35 %
|
-18.76 %
|
5
|
24
|
GTIM
|
SOLD
|
5.25 %
|
0.00%
|
58.94 %
|
2018-03-19
|
$3.00 |
2018-03-20
|
$3.05 |
2018-05-21
|
$3.25 |
2018-05-21
|
$3.21 |
$3.60 |
$2.90 |
18.03 %
|
-4.92 %
|
5
|
25
|
HLIT
|
SOLD
|
1.28 %
|
1.27 %
|
84.76 %
|
2018-03-19
|
$3.90 |
2018-03-20
|
$3.90 |
2018-05-21
|
$4.00 |
2018-05-21
|
$3.95 |
$4.25 |
$3.35 |
8.97 %
|
-14.10 %
|
5
|
26
|
KEYW
|
SOLD
|
0.73 %
|
1.10 %
|
51.19 %
|
2018-03-19
|
$8.23 |
2018-03-20
|
$8.22 |
2018-05-21
|
$8.30 |
2018-05-21
|
$8.28 |
$8.86 |
$7.38 |
7.79 %
|
-10.22 %
|
5
|
27
|
MERC
|
SOLD
|
21.76 %
|
1.25 %
|
61.61 %
|
2018-03-19
|
$12.90 |
2018-03-20
|
$13.10 |
2018-05-21
|
$16.20 |
2018-05-21
|
$15.95 |
$16.25 |
$12.20 |
24.05 %
|
-6.87 %
|
5
|
28
|
MFSF
|
SOLD
|
1.35 %
|
-0.13 %
|
102.23 %
|
2018-03-19
|
$37.30 |
2018-03-20
|
$37.00 |
2018-05-21
|
$37.45 |
2018-05-21
|
$37.50 |
$38.84 |
$34.40 |
4.97 %
|
-7.03 %
|
5
|
29
|
MSBI
|
SOLD
|
-2.94 %
|
0.97 %
|
92.02 %
|
2018-03-19
|
$32.85 |
2018-03-20
|
$33.03 |
2018-05-21
|
$32.37 |
2018-05-21
|
$32.06 |
$33.49 |
$30.46 |
1.39 %
|
-7.78 %
|
5
|
30
|
NFEC
|
SOLD
|
21.35 %
|
9.63 %
|
29.91 %
|
2018-03-19
|
$1.94 |
2018-03-20
|
$1.78 |
2018-05-21
|
$2.39 |
2018-05-21
|
$2.16 |
$2.70 |
$1.11 |
51.69 %
|
-37.64 %
|
5
|
31
|
NMRK
|
SOLD
|
-9.06 %
|
0.78 %
|
41.07 %
|
2018-03-19
|
$15.56 |
2018-03-20
|
$15.67 |
2018-05-21
|
$14.26 |
2018-05-21
|
$14.25 |
$15.86 |
$14.11 |
1.21 %
|
-9.96 %
|
5
|
32
|
NSYS
|
SOLD
|
-8.33 %
|
0.62 %
|
18.18 %
|
2018-03-19
|
$3.69 |
2018-03-20
|
$3.60 |
2018-05-21
|
$3.23 |
2018-05-21
|
$3.30 |
$3.77 |
$2.77 |
4.72 %
|
-23.06 %
|
5
|
33
|
NYMX
|
SOLD
|
-4.33 %
|
-3.44 %
|
111.55 %
|
2018-03-19
|
$3.89 |
2018-03-20
|
$3.93 |
2018-05-21
|
$3.65 |
2018-05-21
|
$3.76 |
$4.60 |
$3.72 |
17.05 %
|
-5.34 %
|
5
|
34
|
OPTN
|
SOLD
|
20.87 %
|
0.58 %
|
43.51 %
|
2018-03-19
|
$19.96 |
2018-03-20
|
$20.22 |
2018-05-21
|
$24.20 |
2018-05-21
|
$24.44 |
$25.74 |
$17.58 |
27.30 %
|
-13.06 %
|
5
|
35
|
PKBK
|
SOLD
|
-1.92 %
|
2.20 %
|
692.24 %
|
2018-03-19
|
$20.85 |
2018-03-20
|
$20.85 |
2018-05-21
|
$20.90 |
2018-05-21
|
$20.45 |
$24.55 |
$19.85 |
17.75 %
|
-4.80 %
|
5
|
36
|
SBT
|
SOLD
|
1.78 %
|
0.07 %
|
83.10 %
|
2018-03-19
|
$13.47 |
2018-03-20
|
$13.51 |
2018-05-21
|
$13.80 |
2018-05-21
|
$13.75 |
$14.02 |
$12.55 |
3.77 %
|
-7.11 %
|
5
|
37
|
SGOC
|
SOLD
|
-3.36 %
|
3.57 %
|
190.78 %
|
2018-03-19
|
$1.24 |
2018-03-20
|
$1.19 |
2018-05-21
|
$1.16 |
2018-05-21
|
$1.15 |
$1.30 |
$1.00 |
9.24 %
|
-15.97 %
|
5
|
38
|
SHEN
|
SOLD
|
-17.00 %
|
0.64 %
|
52.98 %
|
2018-03-19
|
$37.50 |
2018-03-20
|
$37.65 |
2018-05-21
|
$31.40 |
2018-05-21
|
$31.25 |
$39.65 |
$30.30 |
5.31 %
|
-19.52 %
|
5
|
39
|
SMSI
|
SOLD
|
11.29 %
|
0.98 %
|
23.25 %
|
2018-03-19
|
$1.87 |
2018-03-20
|
$1.86 |
2018-05-21
|
$2.06 |
2018-05-21
|
$2.07 |
$2.46 |
$1.51 |
32.26 %
|
-18.82 %
|
5
|
40
|
SNNA
|
SOLD
|
-27.87 %
|
3.10 %
|
58.01 %
|
2018-03-19
|
$20.25 |
2018-03-20
|
$20.38 |
2018-05-21
|
$14.96 |
2018-05-21
|
$14.70 |
$21.53 |
$14.34 |
5.64 %
|
-29.64 %
|
5
|
41
|
VIIX
|
SOLD
|
-20.65 %
|
-3.15 %
|
177.30 %
|
2018-03-19
|
$18.29 |
2018-03-20
|
$18.11 |
2018-05-21
|
$14.46 |
2018-05-21
|
$14.37 |
$22.73 |
$14.37 |
25.51 %
|
-20.65 %
|
5
|