Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180928
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AFG
|
SOLD
|
-7.66 %
|
-0.43 %
|
488.79 %
|
2018-09-28
|
$110.97 |
2018-10-01
|
$111.37 |
2018-11-30
|
$102.36 |
2018-11-30
|
$102.84 |
$113.04 |
$98.22 |
1.50 %
|
-11.81 %
|
5
|
2
|
ARE
|
SOLD
|
-1.84 %
|
1.73 %
|
256.59 %
|
2018-09-28
|
$125.79 |
2018-10-01
|
$125.38 |
2018-11-30
|
$124.50 |
2018-11-30
|
$123.07 |
$128.35 |
$118.90 |
2.37 %
|
-5.17 %
|
5
|
3
|
ATGE
|
SOLD
|
18.33 %
|
0.56 %
|
99.09 %
|
2018-09-28
|
$48.20 |
2018-10-01
|
$48.45 |
2018-11-30
|
$57.74 |
2018-11-30
|
$57.33 |
$58.80 |
$44.95 |
21.36 %
|
-7.22 %
|
5
|
4
|
BB
|
SOLD
|
-23.28 %
|
-0.11 %
|
97.12 %
|
2018-09-28
|
$11.38 |
2018-10-01
|
$11.47 |
2018-11-30
|
$8.79 |
2018-11-30
|
$8.80 |
$11.75 |
$8.23 |
2.44 %
|
-28.25 %
|
5
|
5
|
BOX
|
SOLD
|
-24.92 %
|
3.64 %
|
142.37 %
|
2018-09-28
|
$23.91 |
2018-10-01
|
$24.00 |
2018-11-30
|
$18.79 |
2018-11-30
|
$18.02 |
$24.10 |
$15.71 |
0.42 %
|
-34.54 %
|
5
|
6
|
CCM
|
SOLD
|
4.46 %
|
2.76 %
|
11.42 %
|
2018-09-28
|
$3.55 |
2018-10-01
|
$3.59 |
2018-11-30
|
$3.72 |
2018-11-30
|
$3.75 |
$3.84 |
$2.54 |
6.96 %
|
-29.25 %
|
5
|
7
|
CLDT
|
SOLD
|
-5.12 %
|
0.71 %
|
169.42 %
|
2018-09-28
|
$20.89 |
2018-10-01
|
$20.90 |
2018-11-30
|
$19.99 |
2018-11-30
|
$19.83 |
$20.90 |
$18.92 |
0.00%
|
-9.47 %
|
5
|
8
|
DSL
|
SOLD
|
-9.28 %
|
-0.16 %
|
83.25 %
|
2018-09-28
|
$20.20 |
2018-10-01
|
$20.25 |
2018-11-30
|
$18.34 |
2018-11-30
|
$18.37 |
$20.47 |
$17.70 |
1.09 %
|
-12.59 %
|
5
|
9
|
DSX
|
SOLD
|
-17.11 %
|
-1.43 %
|
30.94 %
|
2018-09-28
|
$4.12 |
2018-10-01
|
$4.15 |
2018-11-30
|
$3.44 |
2018-11-30
|
$3.44 |
$4.32 |
$3.03 |
4.10 %
|
-26.99 %
|
5
|
10
|
EBF
|
SOLD
|
-5.34 %
|
0.41 %
|
51.66 %
|
2018-09-28
|
$20.45 |
2018-10-01
|
$20.59 |
2018-11-30
|
$19.53 |
2018-11-30
|
$19.49 |
$20.67 |
$18.55 |
0.39 %
|
-9.91 %
|
5
|
11
|
FR
|
SOLD
|
1.08 %
|
0.98 %
|
152.21 %
|
2018-09-28
|
$31.40 |
2018-10-01
|
$31.45 |
2018-11-30
|
$32.06 |
2018-11-30
|
$31.79 |
$32.13 |
$29.46 |
2.16 %
|
-6.33 %
|
5
|
12
|
HIW
|
SOLD
|
-9.13 %
|
0.81 %
|
127.85 %
|
2018-09-28
|
$47.26 |
2018-10-01
|
$47.33 |
2018-11-30
|
$43.37 |
2018-11-30
|
$43.01 |
$47.48 |
$42.47 |
0.32 %
|
-10.27 %
|
5
|
13
|
HR
|
SOLD
|
4.51 %
|
1.47 %
|
110.57 %
|
2018-09-28
|
$29.26 |
2018-10-01
|
$29.30 |
2018-11-30
|
$31.00 |
2018-11-30
|
$30.62 |
$30.64 |
$26.98 |
4.57 %
|
-7.92 %
|
5
|
14
|
IGI
|
SOLD
|
-13.36 %
|
-0.17 %
|
88.80 %
|
2018-09-28
|
$20.87 |
2018-10-01
|
$20.88 |
2018-11-30
|
$18.02 |
2018-11-30
|
$18.09 |
$21.29 |
$17.68 |
1.96 %
|
-15.33 %
|
5
|
15
|
INVH
|
SOLD
|
-6.89 %
|
0.33 %
|
147.52 %
|
2018-09-28
|
$22.91 |
2018-10-01
|
$22.93 |
2018-11-30
|
$21.46 |
2018-11-30
|
$21.35 |
$22.98 |
$20.51 |
0.22 %
|
-10.55 %
|
5
|
16
|
JMF
|
SOLD
|
-17.16 %
|
-0.22 %
|
107.27 %
|
2018-09-28
|
$11.07 |
2018-10-01
|
$11.13 |
2018-11-30
|
$9.19 |
2018-11-30
|
$9.22 |
$11.38 |
$8.79 |
2.25 %
|
-21.02 %
|
5
|
17
|
JMP
|
SOLD
|
-7.89 %
|
0.20 %
|
17.11 %
|
2018-09-28
|
$5.31 |
2018-10-01
|
$5.32 |
2018-11-30
|
$4.91 |
2018-11-30
|
$4.90 |
$5.33 |
$4.80 |
0.19 %
|
-9.77 %
|
5
|
18
|
LH
|
SOLD
|
-12.19 %
|
-9.99 %
|
457.78 %
|
2018-09-28
|
$173.68 |
2018-10-01
|
$174.23 |
2018-11-30
|
$145.64 |
2018-11-30
|
$153.00 |
$176.71 |
$150.52 |
1.42 %
|
-13.61 %
|
5
|
19
|
LPT
|
SOLD
|
5.28 %
|
1.98 %
|
439.94 %
|
2018-09-28
|
$42.25 |
2018-10-01
|
$42.27 |
2018-11-30
|
$45.29 |
2018-11-30
|
$44.50 |
$44.61 |
$39.82 |
5.54 %
|
-5.80 %
|
5
|
20
|
MDLQ
|
SOLD
|
-0.56 %
|
0.44 %
|
258.47 %
|
2018-09-28
|
$25.06 |
2018-10-01
|
$25.19 |
2018-11-30
|
$25.08 |
2018-11-30
|
$25.05 |
$25.38 |
$24.90 |
0.75 %
|
-1.15 %
|
5
|
21
|
NRP
|
SOLD
|
18.60 %
|
0.00%
|
106.22 %
|
2018-09-28
|
$31.00 |
2018-10-01
|
$31.08 |
2018-11-30
|
$37.00 |
2018-11-30
|
$36.86 |
$37.75 |
$30.17 |
21.46 %
|
-2.93 %
|
5
|
22
|
NYT
|
SOLD
|
15.62 %
|
0.04 %
|
130.85 %
|
2018-09-28
|
$23.15 |
2018-10-01
|
$23.31 |
2018-11-30
|
$26.83 |
2018-11-30
|
$26.95 |
$28.72 |
$22.53 |
23.21 %
|
-3.35 %
|
5
|
23
|
OSG
|
SOLD
|
-28.93 %
|
-6.55 %
|
55.03 %
|
2018-09-28
|
$3.15 |
2018-10-01
|
$3.18 |
2018-11-30
|
$2.14 |
2018-11-30
|
$2.26 |
$3.63 |
$1.92 |
14.15 %
|
-39.62 %
|
5
|
24
|
PGRE
|
SOLD
|
-6.49 %
|
1.13 %
|
97.45 %
|
2018-09-28
|
$15.09 |
2018-10-01
|
$15.11 |
2018-11-30
|
$14.27 |
2018-11-30
|
$14.13 |
$15.16 |
$13.87 |
0.33 %
|
-8.21 %
|
5
|
25
|
QTS
|
SOLD
|
-5.05 %
|
-0.27 %
|
92.59 %
|
2018-09-28
|
$42.67 |
2018-10-01
|
$42.77 |
2018-11-30
|
$40.59 |
2018-11-30
|
$40.61 |
$43.10 |
$36.02 |
0.77 %
|
-15.78 %
|
5
|
26
|
SCG
|
SOLD
|
18.66 %
|
1.19 %
|
98.63 %
|
2018-09-28
|
$38.89 |
2018-10-01
|
$38.75 |
2018-11-30
|
$46.66 |
2018-11-30
|
$45.98 |
$46.99 |
$34.80 |
21.26 %
|
-10.19 %
|
5
|
27
|
SEM
|
SOLD
|
3.25 %
|
1.73 %
|
131.16 %
|
2018-09-28
|
$18.40 |
2018-10-01
|
$18.45 |
2018-11-30
|
$19.38 |
2018-11-30
|
$19.05 |
$20.24 |
$15.83 |
9.70 %
|
-14.20 %
|
5
|
28
|
SHO
|
SOLD
|
-5.67 %
|
-1.42 %
|
174.02 %
|
2018-09-28
|
$16.36 |
2018-10-01
|
$16.39 |
2018-11-30
|
$15.26 |
2018-11-30
|
$15.46 |
$16.39 |
$13.67 |
0.00%
|
-16.60 %
|
5
|
29
|
SRV
|
SOLD
|
-18.19 %
|
0.62 %
|
100.07 %
|
2018-09-28
|
$11.85 |
2018-10-01
|
$11.82 |
2018-11-30
|
$9.72 |
2018-11-30
|
$9.67 |
$12.11 |
$9.35 |
2.45 %
|
-20.90 %
|
5
|
30
|
TCO
|
SOLD
|
-12.41 %
|
1.20 %
|
123.77 %
|
2018-09-28
|
$59.83 |
2018-10-01
|
$59.87 |
2018-11-30
|
$52.94 |
2018-11-30
|
$52.44 |
$60.10 |
$49.84 |
0.38 %
|
-16.75 %
|
5
|
31
|
ADRO
|
SOLD
|
-65.62 %
|
-0.80 %
|
57.21 %
|
2018-09-28
|
$7.35 |
2018-10-01
|
$7.36 |
2018-11-30
|
$2.48 |
2018-11-30
|
$2.53 |
$7.64 |
$2.47 |
3.80 %
|
-66.44 %
|
5
|
32
|
AKTX
|
SOLD
|
-40.68 %
|
1.70 %
|
155.40 %
|
2018-09-28
|
$2.56 |
2018-10-01
|
$2.95 |
2018-11-30
|
$1.79 |
2018-11-30
|
$1.75 |
$2.95 |
$1.62 |
0.00%
|
-45.08 %
|
5
|
33
|
AQB
|
SOLD
|
-21.25 %
|
-1.19 %
|
121.70 %
|
2018-09-28
|
$3.21 |
2018-10-01
|
$3.20 |
2018-11-30
|
$2.49 |
2018-11-30
|
$2.52 |
$3.59 |
$2.26 |
12.19 %
|
-29.38 %
|
5
|
34
|
ATISW
|
SOLD
|
-93.33 %
|
100.00 %
|
384.71 %
|
2018-09-28
|
$0.15 |
2018-10-09
|
$0.15 |
2018-12-12
|
$0.02 |
2018-12-12
|
$0.01 |
$0.15 |
$0.01 |
0.00%
|
-93.33 %
|
5
|
35
|
BMTC
|
SOLD
|
-17.34 %
|
1.24 %
|
121.31 %
|
2018-09-28
|
$46.90 |
2018-10-01
|
$46.99 |
2018-11-30
|
$39.32 |
2018-11-30
|
$38.84 |
$47.91 |
$37.51 |
1.96 %
|
-20.17 %
|
5
|
36
|
CAMP
|
SOLD
|
-24.12 %
|
-3.01 %
|
125.39 %
|
2018-09-28
|
$23.96 |
2018-10-01
|
$24.05 |
2018-11-30
|
$17.70 |
2018-11-30
|
$18.25 |
$24.11 |
$17.48 |
0.25 %
|
-27.32 %
|
5
|
37
|
CCXI
|
SOLD
|
-22.39 %
|
0.90 %
|
151.05 %
|
2018-09-28
|
$12.64 |
2018-10-01
|
$12.73 |
2018-11-30
|
$10.05 |
2018-11-30
|
$9.88 |
$12.84 |
$9.07 |
0.86 %
|
-28.75 %
|
5
|
38
|
DWMC
|
SOLD
|
-15.81 %
|
1.43 %
|
45.98 %
|
2018-09-28
|
$24.89 |
2018-10-01
|
$25.30 |
2018-11-30
|
$21.30 |
2018-11-30
|
$21.30 |
$25.30 |
$19.71 |
0.00%
|
-22.09 %
|
5
|
39
|
MDIV
|
SOLD
|
-3.82 %
|
0.00%
|
140.32 %
|
2018-09-28
|
$18.54 |
2018-10-01
|
$18.57 |
2018-11-30
|
$17.85 |
2018-11-30
|
$17.86 |
$18.60 |
$17.57 |
0.16 %
|
-5.39 %
|
5
|
40
|
MRUS
|
SOLD
|
-36.62 %
|
-3.12 %
|
160.29 %
|
2018-09-28
|
$19.74 |
2018-10-01
|
$19.99 |
2018-11-30
|
$12.41 |
2018-11-30
|
$12.67 |
$20.95 |
$12.00 |
4.80 %
|
-39.97 %
|
5
|
41
|
MTBCP
|
SOLD
|
-0.11 %
|
0.38 %
|
54.15 %
|
2018-09-28
|
$26.07 |
2018-10-01
|
$26.28 |
2018-11-30
|
$26.30 |
2018-11-30
|
$26.25 |
$28.29 |
$24.65 |
7.65 %
|
-6.20 %
|
5
|
42
|
NGHCZ
|
SOLD
|
-4.92 %
|
-1.78 %
|
245.56 %
|
2018-09-28
|
$25.60 |
2018-10-01
|
$25.60 |
2018-11-30
|
$23.79 |
2018-11-30
|
$24.34 |
$25.60 |
$23.91 |
0.00%
|
-6.60 %
|
5
|
43
|
PRSS
|
HOLD
|
0.00%
|
0.00%
|
557.09 %
|
2018-09-28
|
$1.46 |
2018-10-01
|
$1.47 |
2018-11-08
|
$1.47 |
|
|
$1.59 |
$1.45 |
8.16 %
|
-1.36 %
|
5
|
44
|
RGCO
|
SOLD
|
4.63 %
|
-0.47 %
|
160.49 %
|
2018-09-28
|
$26.71 |
2018-10-01
|
$26.58 |
2018-11-30
|
$27.59 |
2018-11-30
|
$27.81 |
$30.00 |
$24.16 |
12.87 %
|
-9.10 %
|
5
|
45
|
TCBK
|
SOLD
|
-1.83 %
|
1.21 %
|
103.87 %
|
2018-09-28
|
$38.62 |
2018-10-01
|
$38.71 |
2018-11-30
|
$38.45 |
2018-11-30
|
$38.00 |
$38.71 |
$33.35 |
0.00%
|
-13.85 %
|
5
|