Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20181102
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ALK
|
SOLD
|
-7.67 %
|
3.23 %
|
147.40 %
|
2018-11-02
|
$63.88 |
2018-11-05
|
$63.85 |
2019-01-04
|
$60.00 |
2019-01-04
|
$58.95 |
$74.83 |
$57.28 |
17.20 %
|
-10.29 %
|
5
|
2
|
CEIX
|
SOLD
|
-16.94 %
|
4.03 %
|
111.98 %
|
2018-11-02
|
$38.22 |
2018-11-05
|
$38.48 |
2019-01-04
|
$32.76 |
2019-01-04
|
$31.96 |
$41.98 |
$29.34 |
9.10 %
|
-23.75 %
|
5
|
3
|
HCC
|
SOLD
|
-17.36 %
|
5.65 %
|
134.67 %
|
2018-11-02
|
$27.22 |
2018-11-05
|
$27.19 |
2019-01-04
|
$23.19 |
2019-01-04
|
$22.47 |
$27.30 |
$20.88 |
0.40 %
|
-23.21 %
|
5
|
4
|
HOS
|
SOLD
|
-62.56 %
|
8.00 %
|
82.20 %
|
2018-11-02
|
$4.04 |
2018-11-05
|
$4.14 |
2019-01-04
|
$1.62 |
2019-01-04
|
$1.55 |
$4.29 |
$1.02 |
3.62 %
|
-75.36 %
|
5
|
5
|
HRC
|
SOLD
|
-7.50 %
|
5.10 %
|
177.40 %
|
2018-11-02
|
$91.06 |
2018-11-05
|
$91.65 |
2019-01-04
|
$87.84 |
2019-01-04
|
$84.78 |
$99.81 |
$81.85 |
8.90 %
|
-10.69 %
|
5
|
6
|
HRTG
|
SOLD
|
-8.97 %
|
2.95 %
|
77.35 %
|
2018-11-02
|
$16.35 |
2018-11-05
|
$16.38 |
2019-01-04
|
$15.00 |
2019-01-04
|
$14.91 |
$16.95 |
$13.87 |
3.48 %
|
-15.32 %
|
5
|
7
|
HVT
|
SOLD
|
-9.95 %
|
1.16 %
|
111.51 %
|
2018-11-02
|
$21.17 |
2018-11-05
|
$21.20 |
2019-01-04
|
$19.19 |
2019-01-04
|
$19.09 |
$22.16 |
$18.00 |
4.53 %
|
-15.09 %
|
5
|
8
|
ITT
|
SOLD
|
-16.30 %
|
3.78 %
|
111.51 %
|
2018-11-02
|
$56.97 |
2018-11-05
|
$57.31 |
2019-01-04
|
$48.85 |
2019-01-04
|
$47.97 |
$57.95 |
$44.89 |
1.12 %
|
-21.67 %
|
5
|
9
|
JT
|
SOLD
|
-26.37 %
|
8.09 %
|
137.94 %
|
2018-11-02
|
$6.05 |
2018-11-05
|
$6.03 |
2019-01-04
|
$4.81 |
2019-01-04
|
$4.44 |
$6.09 |
$3.49 |
1.00 %
|
-42.12 %
|
5
|
10
|
MTZ
|
SOLD
|
-15.27 %
|
6.59 %
|
111.89 %
|
2018-11-02
|
$47.73 |
2018-11-05
|
$48.45 |
2019-01-04
|
$42.69 |
2019-01-04
|
$41.05 |
$51.07 |
$37.24 |
5.41 %
|
-23.14 %
|
5
|
11
|
PCI
|
SOLD
|
-9.68 %
|
1.51 %
|
96.82 %
|
2018-11-02
|
$23.45 |
2018-11-05
|
$23.45 |
2019-01-04
|
$21.45 |
2019-01-04
|
$21.18 |
$23.94 |
$19.35 |
2.09 %
|
-17.48 %
|
5
|
12
|
PHK
|
SOLD
|
-1.45 %
|
1.23 %
|
70.53 %
|
2018-11-02
|
$8.24 |
2018-11-05
|
$8.28 |
2019-01-04
|
$8.22 |
2019-01-04
|
$8.16 |
$8.57 |
$7.50 |
3.50 %
|
-9.42 %
|
5
|
13
|
SDT
|
SOLD
|
-30.77 %
|
3.41 %
|
80.88 %
|
2018-11-02
|
$1.29 |
2018-11-05
|
$1.30 |
2019-01-04
|
$0.91 |
2019-01-04
|
$0.90 |
$1.35 |
$0.75 |
3.85 %
|
-42.31 %
|
5
|
14
|
SEM
|
SOLD
|
-22.80 %
|
5.09 %
|
79.53 %
|
2018-11-02
|
$19.71 |
2018-11-05
|
$19.96 |
2019-01-04
|
$16.09 |
2019-01-04
|
$15.41 |
$20.24 |
$14.82 |
1.40 %
|
-25.75 %
|
5
|
15
|
SKT
|
SOLD
|
-11.11 %
|
2.50 %
|
43.41 %
|
2018-11-02
|
$23.15 |
2018-11-05
|
$23.14 |
2019-01-04
|
$20.95 |
2019-01-04
|
$20.57 |
$24.65 |
$19.76 |
6.53 %
|
-14.61 %
|
5
|
16
|
TNP
|
SOLD
|
-21.73 %
|
5.02 %
|
43.70 %
|
2018-11-02
|
$3.59 |
2018-11-05
|
$3.59 |
2019-01-04
|
$2.93 |
2019-01-04
|
$2.81 |
$3.73 |
$2.56 |
3.90 %
|
-28.69 %
|
5
|
17
|
TPL
|
SOLD
|
-14.57 %
|
4.25 %
|
113.45 %
|
2018-11-02
|
$679.73 |
2018-11-05
|
$684.65 |
2019-01-04
|
$592.10 |
2019-01-04
|
$584.90 |
$712.29 |
$409.00 |
4.04 %
|
-40.26 %
|
5
|
18
|
TRTN
|
SOLD
|
-5.37 %
|
4.33 %
|
120.46 %
|
2018-11-02
|
$34.19 |
2018-11-05
|
$34.45 |
2019-01-04
|
$33.27 |
2019-01-04
|
$32.60 |
$35.80 |
$28.55 |
3.92 %
|
-17.13 %
|
5
|
19
|
UFS
|
SOLD
|
-26.28 %
|
3.99 %
|
85.66 %
|
2018-11-02
|
$48.00 |
2018-11-05
|
$48.03 |
2019-01-04
|
$36.24 |
2019-01-04
|
$35.41 |
$49.98 |
$33.81 |
4.06 %
|
-29.61 %
|
5
|
20
|
UHT
|
SOLD
|
-7.23 %
|
3.42 %
|
56.08 %
|
2018-11-02
|
$65.31 |
2018-11-05
|
$65.53 |
2019-01-04
|
$62.30 |
2019-01-04
|
$60.79 |
$71.97 |
$58.70 |
9.83 %
|
-10.42 %
|
5
|
21
|
ABIO
|
SOLD
|
-55.70 %
|
11.76 %
|
159.16 %
|
2018-11-02
|
$0.77 |
2018-11-05
|
$0.79 |
2019-01-04
|
$0.38 |
2019-01-04
|
$0.35 |
$0.89 |
$0.26 |
12.66 %
|
-67.09 %
|
5
|
22
|
AQST
|
SOLD
|
-57.76 %
|
11.48 %
|
84.68 %
|
2018-11-02
|
$17.33 |
2018-11-05
|
$17.21 |
2019-01-04
|
$7.96 |
2019-01-04
|
$7.27 |
$18.49 |
$5.80 |
7.44 %
|
-66.30 %
|
5
|
23
|
ARCB
|
SOLD
|
-17.89 %
|
5.61 %
|
118.89 %
|
2018-11-02
|
$41.57 |
2018-11-05
|
$41.99 |
2019-01-04
|
$35.78 |
2019-01-04
|
$34.48 |
$42.38 |
$32.35 |
0.93 %
|
-22.96 %
|
5
|
24
|
AVEO
|
SOLD
|
-31.79 %
|
6.63 %
|
83.40 %
|
2018-11-02
|
$2.79 |
2018-11-05
|
$2.80 |
2019-01-04
|
$1.93 |
2019-01-04
|
$1.91 |
$2.82 |
$1.40 |
0.71 %
|
-50.00 %
|
5
|
25
|
AVT
|
SOLD
|
-16.28 %
|
4.31 %
|
110.07 %
|
2018-11-02
|
$42.92 |
2018-11-05
|
$43.06 |
2019-01-04
|
$37.23 |
2019-01-04
|
$36.05 |
$45.17 |
$33.55 |
4.90 %
|
-22.09 %
|
5
|
26
|
BRACW
|
SOLD
|
-11.76 %
|
-10.71 %
|
100.29 %
|
2018-11-02
|
$0.45 |
2018-11-05
|
$0.34 |
2019-01-04
|
$0.25 |
2019-01-04
|
$0.30 |
$0.40 |
$0.17 |
17.65 %
|
-50.00 %
|
5
|
27
|
CCOI
|
SOLD
|
-10.80 %
|
2.22 %
|
67.20 %
|
2018-11-02
|
$49.98 |
2018-11-05
|
$50.39 |
2019-01-04
|
$45.54 |
2019-01-04
|
$44.95 |
$52.38 |
$42.40 |
3.95 %
|
-15.86 %
|
5
|
28
|
CHDN
|
SOLD
|
-14.75 %
|
3.74 %
|
88.77 %
|
2018-11-02
|
$275.99 |
2018-11-05
|
$277.12 |
2019-01-04
|
$241.33 |
2019-01-04
|
$236.25 |
$285.27 |
$223.73 |
2.94 %
|
-19.27 %
|
5
|
29
|
CNAT
|
SOLD
|
-66.73 %
|
9.14 %
|
93.81 %
|
2018-11-02
|
$5.12 |
2018-11-05
|
$5.32 |
2019-01-04
|
$1.91 |
2019-01-04
|
$1.77 |
$5.89 |
$1.15 |
10.71 %
|
-78.38 %
|
5
|
30
|
CPRX
|
SOLD
|
-31.37 %
|
5.99 %
|
89.51 %
|
2018-11-02
|
$3.18 |
2018-11-05
|
$3.22 |
2019-01-04
|
$2.30 |
2019-01-04
|
$2.21 |
$3.35 |
$1.85 |
4.04 %
|
-42.55 %
|
5
|
31
|
CRUS
|
SOLD
|
-20.42 %
|
2.78 %
|
93.88 %
|
2018-11-02
|
$41.50 |
2018-11-05
|
$40.25 |
2019-01-04
|
$32.22 |
2019-01-04
|
$32.03 |
$42.79 |
$31.25 |
6.31 %
|
-22.36 %
|
5
|
32
|
CSII
|
SOLD
|
-8.40 %
|
3.60 %
|
84.08 %
|
2018-11-02
|
$30.67 |
2018-11-05
|
$30.97 |
2019-01-04
|
$29.07 |
2019-01-04
|
$28.37 |
$33.73 |
$24.84 |
8.91 %
|
-19.79 %
|
5
|
33
|
EACQ
|
BUY
|
-0.10 %
|
-0.10 %
|
1.87 %
|
2018-11-02
|
$10.45 |
2018-11-05
|
$10.45 |
2018-11-05
|
$10.44 |
|
|
$10.45 |
$10.21 |
0.00%
|
-2.30 %
|
5
|
34
|
EML
|
SOLD
|
-9.96 %
|
2.67 %
|
121.05 %
|
2018-11-02
|
$28.50 |
2018-11-05
|
$28.50 |
2019-01-04
|
$25.34 |
2019-01-04
|
$25.66 |
$30.70 |
$21.67 |
7.72 %
|
-23.96 %
|
5
|
35
|
ERII
|
SOLD
|
-25.46 %
|
6.94 %
|
66.67 %
|
2018-11-02
|
$9.18 |
2018-11-05
|
$9.23 |
2019-01-04
|
$7.24 |
2019-01-04
|
$6.88 |
$9.28 |
$6.17 |
0.54 %
|
-33.15 %
|
5
|
36
|
ESPR
|
SOLD
|
-18.52 %
|
-6.12 %
|
622.17 %
|
2018-11-02
|
$55.88 |
2018-11-05
|
$55.82 |
2019-01-04
|
$41.73 |
2019-01-04
|
$45.48 |
$60.99 |
$38.08 |
9.26 %
|
-31.78 %
|
5
|
37
|
FBZ
|
SOLD
|
-2.17 %
|
1.84 %
|
23.98 %
|
2018-11-02
|
$14.23 |
2018-11-05
|
$14.31 |
2019-01-04
|
$14.41 |
2019-01-04
|
$14.00 |
$14.31 |
$12.69 |
0.00%
|
-11.32 %
|
5
|
38
|
INDB
|
SOLD
|
-9.22 %
|
2.97 %
|
54.01 %
|
2018-11-02
|
$80.05 |
2018-11-05
|
$79.75 |
2019-01-04
|
$73.73 |
2019-01-04
|
$72.40 |
$81.28 |
$66.12 |
1.92 %
|
-17.09 %
|
5
|
39
|
OIIM
|
SOLD
|
-14.20 %
|
2.67 %
|
24.29 %
|
2018-11-02
|
$1.74 |
2018-11-05
|
$1.76 |
2019-01-04
|
$1.54 |
2019-01-04
|
$1.51 |
$1.86 |
$1.42 |
5.68 %
|
-19.32 %
|
5
|
40
|
OSIS
|
SOLD
|
-1.51 %
|
2.75 %
|
68.77 %
|
2018-11-02
|
$72.18 |
2018-11-05
|
$72.28 |
2019-01-04
|
$72.54 |
2019-01-04
|
$71.19 |
$76.17 |
$68.58 |
5.38 %
|
-5.12 %
|
5
|
41
|
PLXS
|
SOLD
|
-15.42 %
|
2.56 %
|
50.95 %
|
2018-11-02
|
$60.18 |
2018-11-05
|
$60.25 |
2019-01-04
|
$51.74 |
2019-01-04
|
$50.96 |
$62.37 |
$47.63 |
3.52 %
|
-20.95 %
|
5
|
42
|
PTVCB
|
SOLD
|
-29.13 %
|
2.20 %
|
38.08 %
|
2018-11-02
|
$23.09 |
2018-11-05
|
$23.24 |
2019-01-04
|
$16.76 |
2019-01-04
|
$16.47 |
$23.50 |
$15.81 |
1.12 %
|
-31.97 %
|
5
|
43
|
SGA
|
SOLD
|
-10.48 %
|
1.84 %
|
166.13 %
|
2018-11-02
|
$37.19 |
2018-11-05
|
$37.20 |
2019-01-04
|
$33.76 |
2019-01-04
|
$33.30 |
$37.89 |
$30.05 |
1.85 %
|
-19.22 %
|
5
|
44
|
VRRM
|
SOLD
|
-7.58 %
|
3.50 %
|
23.81 %
|
2018-11-02
|
$9.98 |
2018-11-05
|
$10.02 |
2019-01-04
|
$9.45 |
2019-01-04
|
$9.26 |
$10.75 |
$9.00 |
7.29 %
|
-10.18 %
|
5
|
45
|
WLTW
|
SOLD
|
-2.91 %
|
2.70 %
|
61.74 %
|
2018-11-02
|
$152.39 |
2018-11-05
|
$153.03 |
2019-01-04
|
$150.50 |
2019-01-04
|
$148.58 |
$161.97 |
$144.13 |
5.84 %
|
-5.82 %
|
5
|