Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20181116
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
APD
|
SOLD
|
-3.98 %
|
1.69 %
|
110.91 %
|
2018-11-16
|
$163.86 |
2018-11-19
|
$163.51 |
2019-01-18
|
$158.62 |
2019-01-18
|
$157.01 |
$167.00 |
$149.64 |
2.13 %
|
-8.48 %
|
5
|
2
|
BAK
|
SOLD
|
-10.21 %
|
-2.41 %
|
103.08 %
|
2018-11-16
|
$28.87 |
2018-11-19
|
$28.01 |
2019-01-18
|
$24.71 |
2019-01-18
|
$25.15 |
$29.02 |
$23.48 |
3.61 %
|
-16.17 %
|
5
|
3
|
BCE
|
SOLD
|
0.24 %
|
0.38 %
|
76.93 %
|
2018-11-16
|
$41.99 |
2018-11-19
|
$42.00 |
2019-01-18
|
$42.04 |
2019-01-18
|
$42.10 |
$43.61 |
$38.85 |
3.83 %
|
-7.50 %
|
5
|
4
|
BFS
|
SOLD
|
-0.30 %
|
-2.34 %
|
68.00 %
|
2018-11-16
|
$53.01 |
2018-11-19
|
$52.84 |
2019-01-18
|
$51.38 |
2019-01-18
|
$52.68 |
$54.19 |
$45.49 |
2.55 %
|
-13.91 %
|
5
|
5
|
BVN
|
SOLD
|
0.88 %
|
-1.62 %
|
147.59 %
|
2018-11-16
|
$14.83 |
2018-11-19
|
$14.79 |
2019-01-18
|
$15.17 |
2019-01-18
|
$14.92 |
$16.83 |
$13.55 |
13.79 %
|
-8.38 %
|
5
|
6
|
CUB
|
SOLD
|
-9.48 %
|
2.25 %
|
93.19 %
|
2018-11-16
|
$68.29 |
2018-11-19
|
$68.05 |
2019-01-18
|
$62.35 |
2019-01-18
|
$61.60 |
$68.83 |
$50.61 |
1.15 %
|
-25.63 %
|
5
|
7
|
DSW
|
SOLD
|
4.34 %
|
1.23 %
|
77.53 %
|
2018-11-16
|
$25.95 |
2018-11-19
|
$25.80 |
2019-01-18
|
$27.15 |
2019-01-18
|
$26.92 |
$28.57 |
$22.74 |
10.74 %
|
-11.86 %
|
5
|
8
|
EE
|
SOLD
|
-11.22 %
|
0.75 %
|
158.57 %
|
2018-11-16
|
$57.00 |
2018-11-19
|
$56.84 |
2019-01-18
|
$50.88 |
2019-01-18
|
$50.46 |
$57.73 |
$47.99 |
1.57 %
|
-15.57 %
|
5
|
9
|
GGB
|
SOLD
|
-4.91 %
|
1.74 %
|
109.86 %
|
2018-11-16
|
$4.35 |
2018-11-19
|
$4.28 |
2019-01-18
|
$4.09 |
2019-01-18
|
$4.07 |
$4.38 |
$3.61 |
2.34 %
|
-15.65 %
|
5
|
10
|
GLOB
|
SOLD
|
20.05 %
|
1.37 %
|
198.99 %
|
2018-11-16
|
$53.29 |
2018-11-19
|
$53.46 |
2019-01-18
|
$65.00 |
2019-01-18
|
$64.18 |
$66.00 |
$48.95 |
23.46 %
|
-8.44 %
|
5
|
11
|
HTA
|
SOLD
|
-0.48 %
|
0.19 %
|
56.14 %
|
2018-11-16
|
$26.90 |
2018-11-19
|
$26.96 |
2019-01-18
|
$26.87 |
2019-01-18
|
$26.83 |
$29.13 |
$24.21 |
8.05 %
|
-10.20 %
|
5
|
12
|
KRG
|
SOLD
|
-1.24 %
|
0.44 %
|
73.29 %
|
2018-11-16
|
$16.10 |
2018-11-19
|
$16.10 |
2019-01-18
|
$15.95 |
2019-01-18
|
$15.90 |
$16.78 |
$13.66 |
4.22 %
|
-15.16 %
|
5
|
13
|
MYD
|
SOLD
|
-1.11 %
|
-0.60 %
|
79.45 %
|
2018-11-16
|
$13.48 |
2018-11-19
|
$13.50 |
2019-01-18
|
$13.28 |
2019-01-18
|
$13.35 |
$13.61 |
$12.36 |
0.81 %
|
-8.44 %
|
5
|
14
|
NEP
|
SOLD
|
-8.85 %
|
0.54 %
|
49.65 %
|
2018-11-16
|
$47.43 |
2018-11-19
|
$47.21 |
2019-01-18
|
$42.97 |
2019-01-18
|
$43.03 |
$47.70 |
$39.35 |
1.04 %
|
-16.65 %
|
5
|
15
|
PBA
|
SOLD
|
0.32 %
|
0.98 %
|
58.30 %
|
2018-11-16
|
$33.91 |
2018-11-19
|
$33.89 |
2019-01-18
|
$34.15 |
2019-01-18
|
$34.00 |
$34.38 |
$28.30 |
1.45 %
|
-16.49 %
|
5
|
16
|
PDM
|
SOLD
|
-3.54 %
|
0.93 %
|
98.18 %
|
2018-11-16
|
$18.90 |
2018-11-19
|
$18.91 |
2019-01-18
|
$18.37 |
2019-01-18
|
$18.24 |
$19.05 |
$16.43 |
0.74 %
|
-13.11 %
|
5
|
17
|
SJI
|
SOLD
|
-6.85 %
|
1.25 %
|
90.18 %
|
2018-11-16
|
$31.68 |
2018-11-19
|
$31.67 |
2019-01-18
|
$29.87 |
2019-01-18
|
$29.50 |
$32.58 |
$26.06 |
2.87 %
|
-17.71 %
|
5
|
18
|
SRE
|
SOLD
|
-1.52 %
|
0.28 %
|
83.51 %
|
2018-11-16
|
$114.87 |
2018-11-19
|
$114.79 |
2019-01-18
|
$112.67 |
2019-01-18
|
$113.05 |
$119.11 |
$104.88 |
3.76 %
|
-8.63 %
|
5
|
19
|
TAC
|
SOLD
|
-10.56 %
|
2.31 %
|
33.37 %
|
2018-11-16
|
$5.43 |
2018-11-19
|
$5.40 |
2019-01-18
|
$4.88 |
2019-01-18
|
$4.83 |
$5.50 |
$3.99 |
1.85 %
|
-26.11 %
|
5
|
20
|
UN
|
SOLD
|
-4.98 %
|
0.66 %
|
102.54 %
|
2018-11-16
|
$55.88 |
2018-11-19
|
$56.07 |
2019-01-18
|
$53.30 |
2019-01-18
|
$53.28 |
$56.76 |
$52.08 |
1.23 %
|
-7.12 %
|
5
|
21
|
ARNA
|
SOLD
|
2.29 %
|
1.15 %
|
62.96 %
|
2018-11-16
|
$41.68 |
2018-11-19
|
$41.89 |
2019-01-18
|
$43.17 |
2019-01-18
|
$42.85 |
$45.11 |
$35.04 |
7.69 %
|
-16.35 %
|
5
|
22
|
ARRY
|
SOLD
|
7.65 %
|
0.46 %
|
76.45 %
|
2018-11-16
|
$16.38 |
2018-11-19
|
$16.21 |
2019-01-18
|
$17.53 |
2019-01-18
|
$17.45 |
$18.19 |
$13.06 |
12.21 %
|
-19.43 %
|
5
|
23
|
BNDW
|
SOLD
|
0.56 %
|
-0.05 %
|
94.99 %
|
2018-11-16
|
$74.47 |
2018-11-19
|
$74.50 |
2019-01-18
|
$74.89 |
2019-01-18
|
$74.92 |
$75.56 |
$74.45 |
1.42 %
|
-0.07 %
|
5
|
24
|
CCOI
|
SOLD
|
-4.18 %
|
1.71 %
|
92.76 %
|
2018-11-16
|
$50.05 |
2018-11-19
|
$50.02 |
2019-01-18
|
$48.68 |
2019-01-18
|
$47.93 |
$50.48 |
$42.40 |
0.92 %
|
-15.23 %
|
5
|
25
|
CDMOP
|
SOLD
|
4.15 %
|
-1.05 %
|
40.58 %
|
2018-11-16
|
$25.77 |
2018-11-19
|
$24.60 |
2019-01-18
|
$25.36 |
2019-01-18
|
$25.62 |
$25.80 |
$22.16 |
4.88 %
|
-9.92 %
|
5
|
26
|
CFFN
|
SOLD
|
3.51 %
|
0.52 %
|
74.61 %
|
2018-11-16
|
$13.10 |
2018-11-19
|
$13.10 |
2019-01-18
|
$13.64 |
2019-01-18
|
$13.56 |
$14.15 |
$12.17 |
8.02 %
|
-7.10 %
|
5
|
27
|
DGII
|
SOLD
|
-7.46 %
|
1.47 %
|
175.33 %
|
2018-11-16
|
$12.70 |
2018-11-19
|
$12.60 |
2019-01-18
|
$11.74 |
2019-01-18
|
$11.66 |
$12.99 |
$9.28 |
3.10 %
|
-26.35 %
|
5
|
28
|
DSWL
|
SOLD
|
-5.92 %
|
0.00%
|
87.87 %
|
2018-11-16
|
$3.25 |
2018-11-19
|
$3.21 |
2019-01-18
|
$3.02 |
2019-01-18
|
$3.02 |
$3.32 |
$2.98 |
3.43 %
|
-7.17 %
|
5
|
29
|
EMCI
|
SOLD
|
1.61 %
|
-0.32 %
|
77.42 %
|
2018-11-16
|
$31.25 |
2018-11-19
|
$31.00 |
2019-01-18
|
$31.50 |
2019-01-18
|
$31.50 |
$33.31 |
$30.20 |
7.45 %
|
-2.58 %
|
5
|
30
|
ESG
|
HOLD
|
-10.01 %
|
-0.83 %
|
34.37 %
|
2018-11-16
|
$65.13 |
2018-11-19
|
$63.91 |
2018-12-27
|
$57.51 |
|
|
$66.55 |
$56.22 |
4.13 %
|
-12.03 %
|
5
|
31
|
GLAD
|
SOLD
|
-5.04 %
|
-0.12 %
|
79.37 %
|
2018-11-16
|
$9.17 |
2018-11-19
|
$9.13 |
2019-01-18
|
$8.62 |
2019-01-18
|
$8.67 |
$9.16 |
$6.41 |
0.33 %
|
-29.79 %
|
5
|
32
|
III
|
SOLD
|
-3.26 %
|
-1.20 %
|
157.39 %
|
2018-11-16
|
$4.27 |
2018-11-19
|
$4.29 |
2019-01-18
|
$4.11 |
2019-01-18
|
$4.15 |
$5.07 |
$4.04 |
18.18 %
|
-5.83 %
|
5
|
33
|
INDB
|
SOLD
|
-13.67 %
|
2.05 %
|
265.76 %
|
2018-11-16
|
$80.34 |
2018-11-19
|
$79.93 |
2019-01-18
|
$76.25 |
2019-01-18
|
$69.00 |
$81.00 |
$66.12 |
1.34 %
|
-17.28 %
|
5
|
34
|
ITIC
|
SOLD
|
-9.29 %
|
0.03 %
|
135.77 %
|
2018-11-16
|
$190.83 |
2018-11-19
|
$190.71 |
2019-01-18
|
$172.72 |
2019-01-18
|
$173.00 |
$198.50 |
$164.55 |
4.08 %
|
-13.72 %
|
5
|
35
|
KOD
|
SOLD
|
-12.19 %
|
1.31 %
|
135.67 %
|
2018-11-16
|
$9.56 |
2018-11-19
|
$9.60 |
2019-01-18
|
$8.50 |
2019-01-18
|
$8.43 |
$10.50 |
$5.65 |
9.38 %
|
-41.15 %
|
5
|
36
|
KRMA
|
SOLD
|
-3.40 %
|
1.34 %
|
149.19 %
|
2018-11-16
|
$20.30 |
2018-11-19
|
$20.27 |
2019-01-18
|
$19.67 |
2019-01-18
|
$19.58 |
$20.77 |
$17.55 |
2.47 %
|
-13.42 %
|
5
|
37
|
LAUR
|
SOLD
|
1.80 %
|
0.13 %
|
365.23 %
|
2018-11-16
|
$14.88 |
2018-11-19
|
$15.01 |
2019-01-18
|
$15.28 |
2019-01-18
|
$15.28 |
$15.53 |
$13.70 |
3.46 %
|
-8.73 %
|
5
|
38
|
NDAQ
|
SOLD
|
-6.51 %
|
0.85 %
|
73.83 %
|
2018-11-16
|
$88.74 |
2018-11-19
|
$88.67 |
2019-01-18
|
$83.14 |
2019-01-18
|
$82.90 |
$93.14 |
$75.49 |
5.04 %
|
-14.86 %
|
5
|
39
|
PFLT
|
SOLD
|
-6.13 %
|
0.40 %
|
69.54 %
|
2018-11-16
|
$13.34 |
2018-11-19
|
$13.37 |
2019-01-18
|
$12.59 |
2019-01-18
|
$12.55 |
$13.39 |
$11.05 |
0.15 %
|
-17.35 %
|
5
|
40
|
PNNT
|
SOLD
|
-3.95 %
|
1.85 %
|
75.00 %
|
2018-11-16
|
$7.35 |
2018-11-19
|
$7.35 |
2019-01-18
|
$7.17 |
2019-01-18
|
$7.06 |
$7.40 |
$6.21 |
0.68 %
|
-15.51 %
|
5
|
41
|
PRNB
|
SOLD
|
24.89 %
|
0.56 %
|
85.20 %
|
2018-11-16
|
$25.41 |
2018-11-19
|
$25.59 |
2019-01-18
|
$32.08 |
2019-01-18
|
$31.96 |
$32.49 |
$22.03 |
26.96 %
|
-13.91 %
|
5
|
42
|
QURE
|
SOLD
|
0.16 %
|
0.42 %
|
100.72 %
|
2018-11-16
|
$31.84 |
2018-11-19
|
$31.40 |
2019-01-18
|
$31.36 |
2019-01-18
|
$31.45 |
$32.52 |
$24.07 |
3.57 %
|
-23.34 %
|
5
|
43
|
SLNO
|
SOLD
|
-17.37 %
|
-3.43 %
|
24.43 %
|
2018-11-16
|
$2.10 |
2018-11-19
|
$2.13 |
2019-01-18
|
$1.69 |
2019-01-18
|
$1.76 |
$2.18 |
$1.45 |
2.35 %
|
-31.92 %
|
5
|
44
|
SPI
|
SOLD
|
-51.06 %
|
0.96 %
|
165.82 %
|
2018-11-16
|
$2.20 |
2018-11-19
|
$2.35 |
2019-01-18
|
$1.05 |
2019-01-18
|
$1.15 |
$3.25 |
$0.61 |
38.30 %
|
-74.04 %
|
5
|
45
|
SPOK
|
SOLD
|
-7.78 %
|
0.64 %
|
88.07 %
|
2018-11-16
|
$15.14 |
2018-11-19
|
$15.17 |
2019-01-18
|
$14.05 |
2019-01-18
|
$13.99 |
$15.60 |
$12.21 |
2.83 %
|
-19.51 %
|
5
|