Evaluating: Three or more Buy Signals
Buy Signals for 20180829
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ACV
|
SOLD
|
-14.20 %
|
-1.73 %
|
55.42 %
|
2018-08-29
|
$25.00 |
2018-08-30
|
$25.00 |
2018-10-29
|
$21.02 |
2018-10-29
|
$21.45 |
$25.31 |
$21.34 |
1.24 %
|
-14.64 %
|
6
|
2
|
BDXA
|
SOLD
|
-10.16 %
|
-0.43 %
|
86.56 %
|
2018-08-29
|
$65.10 |
2018-08-30
|
$65.27 |
2018-10-29
|
$58.06 |
2018-10-29
|
$58.64 |
$67.71 |
$57.76 |
3.74 %
|
-11.51 %
|
6
|
3
|
CXP
|
SOLD
|
-8.78 %
|
2.11 %
|
191.66 %
|
2018-08-29
|
$24.01 |
2018-08-30
|
$24.03 |
2018-10-29
|
$22.25 |
2018-10-29
|
$21.92 |
$25.07 |
$21.16 |
4.33 %
|
-11.94 %
|
6
|
4
|
EOS
|
SOLD
|
-11.20 %
|
-1.28 %
|
130.22 %
|
2018-08-29
|
$17.94 |
2018-08-30
|
$17.77 |
2018-10-29
|
$15.43 |
2018-10-29
|
$15.78 |
$17.91 |
$15.50 |
0.79 %
|
-12.77 %
|
6
|
5
|
FTV
|
SOLD
|
-12.08 %
|
-1.18 %
|
149.03 %
|
2018-08-29
|
$83.88 |
2018-08-30
|
$84.00 |
2018-10-29
|
$72.20 |
2018-10-29
|
$73.85 |
$88.34 |
$69.16 |
5.17 %
|
-17.67 %
|
6
|
6
|
HPI
|
SOLD
|
-8.40 %
|
0.59 %
|
75.29 %
|
2018-08-29
|
$22.43 |
2018-08-30
|
$22.38 |
2018-10-29
|
$20.60 |
2018-10-29
|
$20.50 |
$22.85 |
$20.42 |
2.10 %
|
-8.76 %
|
6
|
7
|
HPQ
|
SOLD
|
-6.23 %
|
-0.48 %
|
99.82 %
|
2018-08-29
|
$25.08 |
2018-08-30
|
$25.04 |
2018-10-29
|
$23.02 |
2018-10-29
|
$23.48 |
$27.08 |
$22.84 |
8.15 %
|
-8.79 %
|
6
|
8
|
HPS
|
SOLD
|
-7.12 %
|
0.63 %
|
108.23 %
|
2018-08-29
|
$18.97 |
2018-08-30
|
$18.96 |
2018-10-29
|
$17.62 |
2018-10-29
|
$17.61 |
$19.19 |
$17.40 |
1.21 %
|
-8.23 %
|
6
|
9
|
HT
|
SOLD
|
-25.23 %
|
-1.09 %
|
89.98 %
|
2018-08-29
|
$23.52 |
2018-08-30
|
$23.54 |
2018-10-29
|
$17.24 |
2018-10-29
|
$17.60 |
$24.16 |
$17.11 |
2.63 %
|
-27.32 %
|
6
|
10
|
KAP
|
SOLD
|
-3.63 %
|
-0.47 %
|
27.03 %
|
2018-08-29
|
$26.19 |
2018-09-04
|
$26.19 |
2018-11-19
|
$25.24 |
2018-11-19
|
$25.24 |
$26.19 |
$25.24 |
0.00%
|
-3.63 %
|
6
|
11
|
NOMD
|
SOLD
|
-10.25 %
|
-0.38 %
|
96.42 %
|
2018-08-29
|
$20.82 |
2018-08-30
|
$20.79 |
2018-10-29
|
$18.46 |
2018-10-29
|
$18.66 |
$21.15 |
$18.32 |
1.73 %
|
-11.88 %
|
6
|
12
|
NOW
|
SOLD
|
-13.74 %
|
-1.52 %
|
89.06 %
|
2018-08-29
|
$200.23 |
2018-08-30
|
$199.50 |
2018-10-29
|
$164.23 |
2018-10-29
|
$172.09 |
$206.29 |
$162.18 |
3.40 %
|
-18.71 %
|
6
|
13
|
RHP
|
SOLD
|
-16.93 %
|
-0.22 %
|
97.75 %
|
2018-08-29
|
$89.14 |
2018-08-30
|
$89.15 |
2018-10-29
|
$73.99 |
2018-10-29
|
$74.06 |
$90.02 |
$71.72 |
0.98 %
|
-19.55 %
|
6
|
14
|
SNE
|
SOLD
|
-7.26 %
|
-2.69 %
|
176.83 %
|
2018-08-29
|
$57.07 |
2018-08-30
|
$56.78 |
2018-10-29
|
$51.00 |
2018-10-29
|
$52.66 |
$61.02 |
$51.74 |
7.47 %
|
-8.88 %
|
6
|
15
|
ADBE
|
SOLD
|
-6.02 %
|
-2.46 %
|
93.04 %
|
2018-08-29
|
$268.36 |
2018-08-30
|
$266.72 |
2018-10-29
|
$239.75 |
2018-10-29
|
$250.67 |
$277.61 |
$234.72 |
4.08 %
|
-12.00 %
|
6
|
16
|
ADP
|
SOLD
|
-4.93 %
|
-0.77 %
|
176.88 %
|
2018-08-29
|
$146.35 |
2018-08-30
|
$146.00 |
2018-10-29
|
$135.30 |
2018-10-29
|
$138.80 |
$153.51 |
$135.52 |
5.14 %
|
-7.18 %
|
6
|
17
|
ARDS
|
SOLD
|
-10.76 %
|
1.05 %
|
40.58 %
|
2018-08-29
|
$13.50 |
2018-08-30
|
$13.85 |
2018-10-29
|
$12.48 |
2018-10-29
|
$12.36 |
$13.85 |
$11.25 |
0.00%
|
-18.77 %
|
6
|
18
|
BPOPM
|
SOLD
|
1.40 %
|
-0.08 %
|
14.07 %
|
2018-08-29
|
$24.53 |
2018-08-30
|
$24.25 |
2018-10-29
|
$24.48 |
2018-10-29
|
$24.59 |
$25.00 |
$23.79 |
3.09 %
|
-1.90 %
|
6
|
19
|
CIBR
|
SOLD
|
-14.03 %
|
-1.32 %
|
112.85 %
|
2018-08-29
|
$28.68 |
2018-08-30
|
$28.66 |
2018-10-29
|
$23.96 |
2018-10-29
|
$24.64 |
$28.92 |
$23.86 |
0.91 %
|
-16.75 %
|
6
|
20
|
DWAQ
|
SOLD
|
-17.91 %
|
-1.99 %
|
845.13 %
|
2018-08-29
|
$118.22 |
2018-08-30
|
$118.08 |
2018-10-29
|
$93.64 |
2018-10-29
|
$96.93 |
$118.73 |
$94.78 |
0.55 %
|
-19.73 %
|
6
|
21
|
FAD
|
SOLD
|
-12.84 %
|
-0.97 %
|
94.12 %
|
2018-08-29
|
$77.31 |
2018-08-30
|
$76.92 |
2018-10-29
|
$65.30 |
2018-10-29
|
$67.04 |
$77.78 |
$64.95 |
1.12 %
|
-15.56 %
|
6
|
22
|
FFIV
|
SOLD
|
-8.77 %
|
-1.05 %
|
86.74 %
|
2018-08-29
|
$190.43 |
2018-08-30
|
$189.98 |
2018-10-29
|
$168.59 |
2018-10-29
|
$173.32 |
$199.71 |
$161.25 |
5.12 %
|
-15.12 %
|
6
|
23
|
FINX
|
SOLD
|
-15.07 %
|
-2.85 %
|
87.60 %
|
2018-08-29
|
$29.18 |
2018-08-30
|
$29.13 |
2018-10-29
|
$23.90 |
2018-10-29
|
$24.74 |
$29.32 |
$24.25 |
0.65 %
|
-16.75 %
|
6
|
24
|
FNX
|
SOLD
|
-12.75 %
|
-0.54 %
|
56.64 %
|
2018-08-29
|
$73.03 |
2018-08-30
|
$72.92 |
2018-10-29
|
$62.51 |
2018-10-29
|
$63.62 |
$73.03 |
$61.77 |
0.15 %
|
-15.29 %
|
6
|
25
|
FV
|
SOLD
|
-15.09 %
|
-1.52 %
|
86.07 %
|
2018-08-29
|
$31.75 |
2018-08-30
|
$31.62 |
2018-10-29
|
$25.99 |
2018-10-29
|
$26.85 |
$31.79 |
$25.98 |
0.54 %
|
-17.84 %
|
6
|
26
|
GAINL
|
SOLD
|
0.06 %
|
0.80 %
|
129.25 %
|
2018-08-29
|
$25.37 |
2018-08-30
|
$25.37 |
2018-10-29
|
$25.34 |
2018-10-29
|
$25.39 |
$25.63 |
$25.11 |
1.02 %
|
-1.02 %
|
6
|
27
|
GRMN
|
SOLD
|
-8.81 %
|
0.34 %
|
86.41 %
|
2018-08-29
|
$68.11 |
2018-08-30
|
$68.09 |
2018-10-29
|
$61.77 |
2018-10-29
|
$62.09 |
$70.77 |
$60.55 |
3.94 %
|
-11.07 %
|
6
|
28
|
IUSG
|
SOLD
|
-8.50 %
|
-1.25 %
|
124.91 %
|
2018-08-29
|
$62.01 |
2018-08-30
|
$62.00 |
2018-10-29
|
$55.29 |
2018-10-29
|
$56.73 |
$62.57 |
$55.22 |
0.92 %
|
-10.94 %
|
6
|
29
|
MILN
|
SOLD
|
-9.40 %
|
-1.18 %
|
128.11 %
|
2018-08-29
|
$23.62 |
2018-08-30
|
$23.73 |
2018-10-29
|
$20.87 |
2018-10-29
|
$21.50 |
$23.96 |
$20.88 |
0.97 %
|
-12.01 %
|
6
|
30
|
ONEQ
|
SOLD
|
-10.47 %
|
-1.31 %
|
188.61 %
|
2018-08-29
|
$318.24 |
2018-08-30
|
$318.24 |
2018-10-29
|
$276.92 |
2018-10-29
|
$284.91 |
$319.34 |
$276.86 |
0.35 %
|
-13.00 %
|
6
|
31
|
PSCH
|
SOLD
|
-14.63 %
|
-0.02 %
|
61.26 %
|
2018-08-29
|
$143.63 |
2018-08-30
|
$143.78 |
2018-10-29
|
$120.84 |
2018-10-29
|
$122.74 |
$145.25 |
$118.61 |
1.02 %
|
-17.51 %
|
6
|
32
|
PSEC
|
SOLD
|
-8.46 %
|
0.00%
|
139.22 %
|
2018-08-29
|
$7.38 |
2018-08-30
|
$7.33 |
2018-10-29
|
$6.66 |
2018-10-29
|
$6.71 |
$7.60 |
$6.63 |
3.68 %
|
-9.55 %
|
6
|
33
|
PTH
|
SOLD
|
-15.74 %
|
-2.08 %
|
64.41 %
|
2018-08-29
|
$96.23 |
2018-08-30
|
$96.47 |
2018-10-29
|
$78.22 |
2018-10-29
|
$81.29 |
$99.51 |
$77.22 |
3.15 %
|
-19.95 %
|
6
|
34
|
PYPL
|
SOLD
|
-8.18 %
|
-2.66 %
|
88.17 %
|
2018-08-29
|
$92.62 |
2018-08-30
|
$92.29 |
2018-10-29
|
$81.15 |
2018-10-29
|
$84.74 |
$93.70 |
$74.66 |
1.53 %
|
-19.10 %
|
6
|
35
|
QLC
|
SOLD
|
-8.11 %
|
1.10 %
|
225.64 %
|
2018-08-29
|
$36.03 |
2018-08-30
|
$36.00 |
2018-10-29
|
$33.12 |
2018-10-29
|
$33.08 |
$36.38 |
$32.53 |
1.06 %
|
-9.64 %
|
6
|
36
|
ROBT
|
SOLD
|
-14.95 %
|
-1.82 %
|
37.01 %
|
2018-08-29
|
$32.63 |
2018-08-30
|
$32.57 |
2018-10-29
|
$26.98 |
2018-10-29
|
$27.70 |
$32.86 |
$27.05 |
0.89 %
|
-16.95 %
|
6
|
37
|
SKYY
|
SOLD
|
-9.20 %
|
-0.34 %
|
53.12 %
|
2018-08-29
|
$56.87 |
2018-08-30
|
$56.71 |
2018-10-29
|
$49.88 |
2018-10-29
|
$51.49 |
$57.07 |
$49.39 |
0.63 %
|
-12.91 %
|
6
|
38
|
TUSA
|
SOLD
|
-11.09 %
|
-0.67 %
|
638.66 %
|
2018-08-29
|
$36.40 |
2018-08-30
|
$36.25 |
2018-10-29
|
$31.31 |
2018-10-29
|
$32.23 |
$36.63 |
$31.19 |
1.05 %
|
-13.96 %
|
6
|
39
|
VONG
|
SOLD
|
-9.24 %
|
-1.41 %
|
177.65 %
|
2018-08-29
|
$159.74 |
2018-08-30
|
$159.57 |
2018-10-29
|
$140.87 |
2018-10-29
|
$144.83 |
$161.07 |
$140.88 |
0.94 %
|
-11.71 %
|
6
|