Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20190314
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ACB
|
SOLD
|
-9.13 %
|
4.49 %
|
115.14 %
|
2019-03-14
|
$8.99 |
2019-03-15
|
$8.98 |
2019-05-14
|
$8.38 |
2019-05-14
|
$8.16 |
$10.32 |
$7.92 |
14.92 %
|
-11.80 %
|
1
|
2
|
ARE
|
SOLD
|
0.57 %
|
0.81 %
|
108.09 %
|
2019-03-14
|
$141.86 |
2019-03-15
|
$141.86 |
2019-05-14
|
$143.85 |
2019-05-14
|
$142.67 |
$144.46 |
$136.15 |
1.83 %
|
-4.03 %
|
1
|
3
|
BAH
|
SOLD
|
6.39 %
|
0.48 %
|
75.49 %
|
2019-03-14
|
$56.27 |
2019-03-15
|
$56.47 |
2019-05-14
|
$60.11 |
2019-05-14
|
$60.08 |
$61.51 |
$56.10 |
8.93 %
|
-0.66 %
|
1
|
4
|
CCH
|
SOLD
|
0.00%
|
-0.20 %
|
10.38 %
|
2019-03-14
|
$9.95 |
2019-03-15
|
$9.95 |
2019-05-14
|
$9.98 |
2019-05-14
|
$9.95 |
$10.14 |
$9.75 |
1.91 %
|
-2.01 %
|
1
|
5
|
CUZ
|
SOLD
|
-7.47 %
|
1.63 %
|
99.50 %
|
2019-03-14
|
$9.91 |
2019-03-15
|
$9.91 |
2019-05-14
|
$9.34 |
2019-05-14
|
$9.17 |
$10.10 |
$9.10 |
1.92 %
|
-8.17 %
|
1
|
6
|
DEO
|
SOLD
|
3.40 %
|
-0.08 %
|
90.70 %
|
2019-03-14
|
$161.47 |
2019-03-15
|
$163.66 |
2019-05-14
|
$169.10 |
2019-05-14
|
$169.22 |
$170.17 |
$161.12 |
3.98 %
|
-1.55 %
|
1
|
7
|
EFC
|
SOLD
|
1.64 %
|
0.28 %
|
91.03 %
|
2019-03-14
|
$17.76 |
2019-03-15
|
$17.73 |
2019-05-14
|
$18.12 |
2019-05-14
|
$18.02 |
$18.46 |
$17.65 |
4.12 %
|
-0.45 %
|
1
|
8
|
ELP
|
SOLD
|
8.86 %
|
-2.07 %
|
103.25 %
|
2019-03-14
|
$10.04 |
2019-03-15
|
$10.04 |
2019-05-14
|
$10.86 |
2019-05-14
|
$10.93 |
$11.61 |
$8.91 |
15.64 %
|
-11.25 %
|
1
|
9
|
EPRT
|
SOLD
|
11.60 %
|
2.99 %
|
63.70 %
|
2019-03-14
|
$18.05 |
2019-03-15
|
$18.10 |
2019-05-14
|
$20.70 |
2019-05-14
|
$20.20 |
$20.95 |
$17.95 |
15.75 %
|
-0.83 %
|
1
|
10
|
FICO
|
SOLD
|
5.17 %
|
3.40 %
|
62.37 %
|
2019-03-14
|
$261.24 |
2019-03-15
|
$260.78 |
2019-05-14
|
$282.36 |
2019-05-14
|
$274.25 |
$289.03 |
$260.32 |
10.83 %
|
-0.18 %
|
1
|
11
|
HPF
|
SOLD
|
0.18 %
|
0.96 %
|
117.98 %
|
2019-03-14
|
$21.91 |
2019-03-15
|
$21.76 |
2019-05-14
|
$22.00 |
2019-05-14
|
$21.80 |
$22.37 |
$21.60 |
2.80 %
|
-0.74 %
|
1
|
12
|
LYV
|
SOLD
|
0.08 %
|
1.81 %
|
69.12 %
|
2019-03-14
|
$63.56 |
2019-03-15
|
$63.44 |
2019-05-14
|
$64.15 |
2019-05-14
|
$63.49 |
$67.00 |
$61.82 |
5.61 %
|
-2.55 %
|
1
|
13
|
OAK
|
SOLD
|
1.33 %
|
0.00%
|
138.79 %
|
2019-03-14
|
$48.75 |
2019-03-15
|
$48.72 |
2019-05-14
|
$49.26 |
2019-05-14
|
$49.37 |
$50.76 |
$48.62 |
4.19 %
|
-0.21 %
|
1
|
14
|
PLAN
|
SOLD
|
-9.37 %
|
2.86 %
|
58.24 %
|
2019-03-14
|
$40.68 |
2019-03-15
|
$41.00 |
2019-05-14
|
$37.74 |
2019-05-14
|
$37.16 |
$41.76 |
$33.59 |
1.85 %
|
-18.07 %
|
1
|
15
|
SID
|
SOLD
|
-13.18 %
|
4.11 %
|
96.18 %
|
2019-03-14
|
$4.03 |
2019-03-15
|
$4.02 |
2019-05-14
|
$3.55 |
2019-05-14
|
$3.49 |
$4.60 |
$3.37 |
14.43 %
|
-16.17 %
|
1
|
16
|
SMAR
|
SOLD
|
-12.89 %
|
2.61 %
|
96.89 %
|
2019-03-14
|
$45.39 |
2019-03-15
|
$45.37 |
2019-05-14
|
$40.17 |
2019-05-14
|
$39.52 |
$49.04 |
$36.76 |
8.09 %
|
-18.98 %
|
1
|
17
|
TAC
|
SOLD
|
6.38 %
|
0.30 %
|
203.61 %
|
2019-03-14
|
$6.30 |
2019-03-15
|
$6.27 |
2019-05-14
|
$6.75 |
2019-05-14
|
$6.67 |
$7.61 |
$6.17 |
21.37 %
|
-1.59 %
|
1
|
18
|
WEC
|
SOLD
|
2.81 %
|
-0.43 %
|
134.10 %
|
2019-03-14
|
$77.62 |
2019-03-15
|
$77.59 |
2019-05-14
|
$79.52 |
2019-05-14
|
$79.77 |
$80.05 |
$75.88 |
3.17 %
|
-2.20 %
|
1
|
19
|
YETI
|
SOLD
|
2.62 %
|
-0.17 %
|
56.63 %
|
2019-03-14
|
$27.81 |
2019-03-15
|
$28.19 |
2019-05-14
|
$28.59 |
2019-05-14
|
$28.93 |
$36.60 |
$27.01 |
29.83 %
|
-4.19 %
|
1
|
20
|
AKTX
|
SOLD
|
-38.40 %
|
0.32 %
|
42.44 %
|
2019-03-14
|
$5.80 |
2019-03-15
|
$5.00 |
2019-05-14
|
$3.12 |
2019-05-14
|
$3.08 |
$5.50 |
$2.91 |
10.00 %
|
-41.80 %
|
1
|
21
|
ARRY
|
SOLD
|
-12.89 %
|
3.45 %
|
103.97 %
|
2019-03-14
|
$24.05 |
2019-03-15
|
$24.05 |
2019-05-14
|
$21.56 |
2019-05-14
|
$20.95 |
$25.05 |
$20.72 |
4.16 %
|
-13.85 %
|
1
|
22
|
ATOS
|
SOLD
|
-53.17 %
|
-6.75 %
|
159.97 %
|
2019-03-14
|
$7.07 |
2019-03-15
|
$5.36 |
2019-05-14
|
$2.35 |
2019-05-14
|
$2.51 |
$5.64 |
$2.43 |
5.22 %
|
-54.66 %
|
1
|
23
|
AUTO
|
SOLD
|
-33.12 %
|
-4.01 %
|
120.15 %
|
2019-03-14
|
$4.80 |
2019-03-15
|
$4.80 |
2019-05-14
|
$3.11 |
2019-05-14
|
$3.21 |
$4.94 |
$2.95 |
2.92 %
|
-38.54 %
|
1
|
24
|
BBCP
|
SOLD
|
-57.08 %
|
8.13 %
|
34.18 %
|
2019-03-14
|
$12.49 |
2019-03-15
|
$11.93 |
2019-05-14
|
$5.45 |
2019-05-14
|
$5.12 |
$12.73 |
$4.39 |
6.71 %
|
-63.20 %
|
1
|
25
|
CDNA
|
SOLD
|
-15.20 %
|
3.63 %
|
50.33 %
|
2019-03-14
|
$38.15 |
2019-03-15
|
$38.17 |
2019-05-14
|
$33.40 |
2019-05-14
|
$32.37 |
$39.38 |
$25.54 |
3.17 %
|
-33.09 %
|
1
|
26
|
CHKP
|
SOLD
|
-6.77 %
|
0.76 %
|
73.62 %
|
2019-03-14
|
$123.80 |
2019-03-15
|
$124.37 |
2019-05-14
|
$116.33 |
2019-05-14
|
$115.95 |
$132.75 |
$115.21 |
6.74 %
|
-7.37 %
|
1
|
27
|
CODA
|
SOLD
|
54.19 %
|
6.54 %
|
67.43 %
|
2019-03-14
|
$8.82 |
2019-03-15
|
$9.06 |
2019-05-14
|
$14.83 |
2019-05-14
|
$13.97 |
$19.20 |
$8.00 |
111.92 %
|
-11.70 %
|
1
|
28
|
CYBR
|
SOLD
|
13.27 %
|
1.45 %
|
652.95 %
|
2019-03-14
|
$113.20 |
2019-03-15
|
$113.00 |
2019-05-14
|
$123.00 |
2019-05-14
|
$128.00 |
$129.93 |
$108.35 |
14.98 %
|
-4.12 %
|
1
|
29
|
DCAR
|
SOLD
|
-66.38 %
|
-4.46 %
|
70.34 %
|
2019-03-14
|
$4.98 |
2019-03-15
|
$4.67 |
2019-05-14
|
$1.50 |
2019-05-14
|
$1.57 |
$6.36 |
$1.38 |
36.19 %
|
-70.45 %
|
1
|
30
|
DNLI
|
SOLD
|
-13.78 %
|
-1.49 %
|
108.29 %
|
2019-03-14
|
$24.65 |
2019-03-15
|
$24.24 |
2019-05-14
|
$20.50 |
2019-05-14
|
$20.90 |
$28.86 |
$19.29 |
19.06 %
|
-20.42 %
|
1
|
31
|
DOMO
|
SOLD
|
-9.98 %
|
4.96 %
|
67.97 %
|
2019-03-14
|
$37.79 |
2019-03-15
|
$37.97 |
2019-05-14
|
$35.76 |
2019-05-14
|
$34.18 |
$47.08 |
$33.67 |
23.99 %
|
-11.32 %
|
1
|
32
|
DSPG
|
SOLD
|
4.90 %
|
-0.53 %
|
169.70 %
|
2019-03-14
|
$14.30 |
2019-03-15
|
$14.30 |
2019-05-14
|
$14.91 |
2019-05-14
|
$15.00 |
$15.67 |
$13.38 |
9.58 %
|
-6.43 %
|
1
|
33
|
EEFT
|
SOLD
|
5.15 %
|
1.07 %
|
69.48 %
|
2019-03-14
|
$140.47 |
2019-03-15
|
$140.50 |
2019-05-14
|
$148.37 |
2019-05-14
|
$147.74 |
$152.34 |
$135.65 |
8.43 %
|
-3.45 %
|
1
|
34
|
FATE
|
SOLD
|
-7.35 %
|
3.41 %
|
123.95 %
|
2019-03-14
|
$18.21 |
2019-03-15
|
$18.23 |
2019-05-14
|
$17.28 |
2019-05-14
|
$16.89 |
$19.11 |
$15.10 |
4.83 %
|
-17.17 %
|
1
|
35
|
FLDM
|
SOLD
|
-16.40 %
|
4.70 %
|
78.85 %
|
2019-03-14
|
$13.81 |
2019-03-15
|
$13.78 |
2019-05-14
|
$12.03 |
2019-05-14
|
$11.52 |
$14.90 |
$11.24 |
8.13 %
|
-18.43 %
|
1
|
36
|
FOX
|
SOLD
|
-27.01 %
|
-0.05 %
|
88.06 %
|
2019-03-14
|
$51.32 |
2019-03-15
|
$51.43 |
2019-05-14
|
$37.48 |
2019-05-14
|
$37.54 |
$51.88 |
$35.21 |
0.87 %
|
-31.54 %
|
1
|
37
|
FOXA
|
SOLD
|
-26.60 %
|
-0.21 %
|
84.28 %
|
2019-03-14
|
$51.70 |
2019-03-15
|
$51.84 |
2019-05-14
|
$37.89 |
2019-05-14
|
$38.05 |
$52.05 |
$35.90 |
0.41 %
|
-30.75 %
|
1
|
38
|
FRSH
|
SOLD
|
8.78 %
|
-0.16 %
|
21.03 %
|
2019-03-14
|
$6.20 |
2019-03-15
|
$5.92 |
2019-05-14
|
$6.44 |
2019-05-14
|
$6.44 |
$6.50 |
$4.88 |
9.80 %
|
-17.57 %
|
1
|
39
|
GH
|
SOLD
|
-25.40 %
|
0.35 %
|
84.48 %
|
2019-03-14
|
$97.51 |
2019-03-15
|
$97.21 |
2019-05-14
|
$72.50 |
2019-05-14
|
$72.52 |
$106.58 |
$61.69 |
9.64 %
|
-36.54 %
|
1
|
40
|
HMTV
|
SOLD
|
-0.42 %
|
0.84 %
|
64.90 %
|
2019-03-14
|
$14.37 |
2019-03-15
|
$14.34 |
2019-05-14
|
$14.39 |
2019-05-14
|
$14.28 |
$15.26 |
$13.49 |
6.42 %
|
-5.93 %
|
1
|
41
|
KALV
|
SOLD
|
-22.94 %
|
3.39 %
|
91.00 %
|
2019-03-14
|
$31.10 |
2019-03-15
|
$30.86 |
2019-05-14
|
$24.68 |
2019-05-14
|
$23.78 |
$32.15 |
$21.50 |
4.18 %
|
-30.33 %
|
1
|
42
|
LVHD
|
SOLD
|
-1.66 %
|
0.16 %
|
96.48 %
|
2019-03-14
|
$31.81 |
2019-03-15
|
$31.90 |
2019-05-14
|
$31.34 |
2019-05-14
|
$31.37 |
$32.35 |
$30.91 |
1.41 %
|
-3.10 %
|
1
|
43
|
MDB
|
SOLD
|
-1.16 %
|
4.30 %
|
115.88 %
|
2019-03-14
|
$130.94 |
2019-03-15
|
$130.92 |
2019-05-14
|
$133.34 |
2019-05-14
|
$129.40 |
$154.80 |
$123.41 |
18.24 %
|
-5.74 %
|
1
|
44
|
MELI
|
SOLD
|
13.35 %
|
3.62 %
|
92.65 %
|
2019-03-14
|
$493.79 |
2019-03-15
|
$486.31 |
2019-05-14
|
$562.69 |
2019-05-14
|
$551.24 |
$589.56 |
$460.00 |
21.23 %
|
-5.41 %
|
1
|
45
|
MLND
|
SOLD
|
25.42 %
|
-0.98 %
|
50.75 %
|
2019-03-14
|
$13.07 |
2019-03-15
|
$13.06 |
2019-05-14
|
$16.18 |
2019-05-14
|
$16.38 |
$17.34 |
$12.18 |
32.77 %
|
-6.74 %
|
1
|
46
|
MNCLU
|
SOLD
|
1.30 %
|
-0.10 %
|
3.00 %
|
2019-03-14
|
$10.07 |
2019-03-20
|
$10.00 |
2019-05-21
|
$10.13 |
2019-05-21
|
$10.13 |
$10.15 |
$10.00 |
1.50 %
|
0.00%
|
1
|
47
|
PLUG
|
SOLD
|
-13.13 %
|
2.24 %
|
103.35 %
|
2019-03-14
|
$2.59 |
2019-03-15
|
$2.59 |
2019-05-14
|
$2.28 |
2019-05-14
|
$2.25 |
$2.86 |
$2.04 |
10.42 %
|
-21.24 %
|
1
|
48
|
RAVE
|
SOLD
|
17.90 %
|
3.65 %
|
17.41 %
|
2019-03-14
|
$1.79 |
2019-03-15
|
$1.62 |
2019-05-14
|
$1.99 |
2019-05-14
|
$1.91 |
$2.25 |
$1.05 |
38.89 %
|
-35.19 %
|
1
|
49
|
RBKB
|
SOLD
|
-2.10 %
|
-0.26 %
|
300.26 %
|
2019-03-14
|
$12.03 |
2019-03-15
|
$11.90 |
2019-05-14
|
$11.65 |
2019-05-14
|
$11.65 |
$12.30 |
$11.36 |
3.36 %
|
-4.54 %
|
1
|
50
|
RIBT
|
SOLD
|
-28.98 %
|
1.87 %
|
32.44 %
|
2019-03-14
|
$3.80 |
2019-03-15
|
$3.83 |
2019-05-14
|
$2.73 |
2019-05-14
|
$2.72 |
$3.84 |
$2.65 |
0.26 %
|
-30.81 %
|
1
|
51
|
SOLY
|
SOLD
|
86.72 %
|
-6.94 %
|
113.84 %
|
2019-03-14
|
$6.49 |
2019-03-15
|
$6.40 |
2019-05-14
|
$10.60 |
2019-05-14
|
$11.95 |
$15.00 |
$5.87 |
134.37 %
|
-8.28 %
|
1
|
52
|
TBRGW
|
SOLD
|
128.57 %
|
0.63 %
|
103.01 %
|
2019-03-14
|
$0.67 |
2019-03-15
|
$0.70 |
2019-05-14
|
$1.59 |
2019-05-14
|
$1.60 |
$1.80 |
$0.59 |
157.14 %
|
-15.71 %
|
1
|
53
|
TCX
|
SOLD
|
-17.48 %
|
-2.06 %
|
111.09 %
|
2019-03-14
|
$79.52 |
2019-03-15
|
$79.40 |
2019-05-14
|
$64.05 |
2019-05-14
|
$65.52 |
$90.21 |
$64.50 |
13.61 %
|
-18.77 %
|
1
|
54
|
TEUM
|
SOLD
|
-14.17 %
|
5.78 %
|
58.25 %
|
2019-03-14
|
$4.80 |
2019-03-15
|
$4.80 |
2019-05-14
|
$4.39 |
2019-05-14
|
$4.12 |
$5.93 |
$3.74 |
23.54 %
|
-22.08 %
|
1
|
55
|
WTRH
|
SOLD
|
-36.98 %
|
-6.70 %
|
211.68 %
|
2019-03-14
|
$13.95 |
2019-03-15
|
$14.25 |
2019-05-14
|
$8.36 |
2019-05-14
|
$8.98 |
$14.25 |
$8.40 |
0.00%
|
-41.05 %
|
1
|