Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20190531
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AMT
|
SOLD
|
1.38 %
|
1.92 %
|
105.45 %
|
2019-05-31
|
$208.77 |
2019-06-03
|
$208.86 |
2019-08-02
|
$215.47 |
2019-08-02
|
$211.74 |
$218.79 |
$199.48 |
4.75 %
|
-4.49 %
|
1
|
2
|
CMSC
|
SOLD
|
1.48 %
|
0.37 %
|
29.51 %
|
2019-05-31
|
$26.89 |
2019-06-03
|
$26.95 |
2019-08-02
|
$27.44 |
2019-08-02
|
$27.35 |
$27.88 |
$26.32 |
3.45 %
|
-2.34 %
|
1
|
3
|
CTZ
|
SOLD
|
1.97 %
|
0.24 %
|
38.47 %
|
2019-05-31
|
$24.90 |
2019-06-03
|
$24.83 |
2019-08-02
|
$25.50 |
2019-08-02
|
$25.32 |
$25.79 |
$24.40 |
3.87 %
|
-1.73 %
|
1
|
4
|
DUKB
|
SOLD
|
1.68 %
|
0.59 %
|
42.61 %
|
2019-05-31
|
$26.72 |
2019-06-03
|
$26.76 |
2019-08-02
|
$27.34 |
2019-08-02
|
$27.21 |
$27.50 |
$25.96 |
2.77 %
|
-2.99 %
|
1
|
5
|
ELP
|
SOLD
|
3.91 %
|
-2.55 %
|
94.64 %
|
2019-05-31
|
$12.14 |
2019-06-03
|
$12.27 |
2019-08-02
|
$12.60 |
2019-08-02
|
$12.75 |
$13.73 |
$11.97 |
11.90 %
|
-2.44 %
|
1
|
6
|
ELS
|
SOLD
|
3.33 %
|
0.69 %
|
61.88 %
|
2019-05-31
|
$121.66 |
2019-06-03
|
$121.76 |
2019-08-02
|
$126.52 |
2019-08-02
|
$125.81 |
$128.43 |
$117.23 |
5.48 %
|
-3.72 %
|
1
|
7
|
EMP
|
SOLD
|
3.89 %
|
-0.57 %
|
48.26 %
|
2019-05-31
|
$25.50 |
2019-06-03
|
$25.48 |
2019-08-02
|
$26.33 |
2019-08-02
|
$26.47 |
$26.50 |
$25.13 |
4.00 %
|
-1.37 %
|
1
|
8
|
GFI
|
SOLD
|
12.85 %
|
1.87 %
|
149.51 %
|
2019-05-31
|
$4.46 |
2019-06-03
|
$4.59 |
2019-08-02
|
$5.45 |
2019-08-02
|
$5.18 |
$5.84 |
$4.59 |
27.23 %
|
0.00%
|
1
|
9
|
HEI
|
SOLD
|
13.36 %
|
-1.14 %
|
85.85 %
|
2019-05-31
|
$121.59 |
2019-06-03
|
$121.59 |
2019-08-02
|
$136.43 |
2019-08-02
|
$137.83 |
$140.31 |
$121.40 |
15.40 %
|
-0.16 %
|
1
|
10
|
HEI-A
|
SOLD
|
7.43 %
|
-0.53 %
|
50.60 %
|
2019-05-31
|
$98.26 |
2019-06-03
|
$98.74 |
2019-08-02
|
$105.56 |
2019-08-02
|
$106.08 |
$109.39 |
$98.36 |
10.79 %
|
-0.38 %
|
1
|
11
|
NTX
|
SOLD
|
3.42 %
|
-0.14 %
|
220.68 %
|
2019-05-31
|
$13.77 |
2019-06-03
|
$13.76 |
2019-08-02
|
$14.23 |
2019-08-02
|
$14.23 |
$14.30 |
$13.56 |
3.92 %
|
-1.45 %
|
1
|
12
|
NUM
|
SOLD
|
4.37 %
|
0.21 %
|
166.88 %
|
2019-05-31
|
$13.47 |
2019-06-03
|
$13.51 |
2019-08-02
|
$14.12 |
2019-08-02
|
$14.10 |
$14.11 |
$13.47 |
4.44 %
|
-0.30 %
|
1
|
13
|
PRS
|
SOLD
|
2.12 %
|
-0.37 %
|
64.16 %
|
2019-05-31
|
$26.48 |
2019-06-03
|
$26.44 |
2019-08-02
|
$26.95 |
2019-08-02
|
$27.00 |
$27.39 |
$26.20 |
3.59 %
|
-0.91 %
|
1
|
14
|
SOJB
|
SOLD
|
2.37 %
|
0.34 %
|
70.54 %
|
2019-05-31
|
$25.73 |
2019-06-03
|
$25.69 |
2019-08-02
|
$26.42 |
2019-08-02
|
$26.30 |
$26.57 |
$25.32 |
3.43 %
|
-1.44 %
|
1
|
15
|
TBB
|
SOLD
|
3.54 %
|
-0.75 %
|
61.36 %
|
2019-05-31
|
$25.79 |
2019-06-03
|
$25.72 |
2019-08-02
|
$26.55 |
2019-08-02
|
$26.63 |
$26.98 |
$25.60 |
4.90 %
|
-0.47 %
|
1
|
16
|
TBC
|
SOLD
|
3.59 %
|
-0.99 %
|
96.11 %
|
2019-05-31
|
$26.16 |
2019-06-03
|
$26.16 |
2019-08-02
|
$26.89 |
2019-08-02
|
$27.10 |
$27.38 |
$25.87 |
4.66 %
|
-1.11 %
|
1
|
17
|
VER
|
SOLD
|
1.34 %
|
1.21 %
|
92.04 %
|
2019-05-31
|
$8.88 |
2019-06-03
|
$8.94 |
2019-08-02
|
$9.18 |
2019-08-02
|
$9.06 |
$9.71 |
$8.67 |
8.61 %
|
-3.02 %
|
1
|
18
|
AGNCM
|
SOLD
|
1.55 %
|
0.04 %
|
51.08 %
|
2019-05-31
|
$25.29 |
2019-06-03
|
$25.20 |
2019-08-02
|
$25.59 |
2019-08-02
|
$25.59 |
$25.69 |
$25.06 |
1.94 %
|
-0.56 %
|
1
|
19
|
APM
|
SOLD
|
-35.62 %
|
-2.65 %
|
154.98 %
|
2019-05-31
|
$31.60 |
2019-06-03
|
$31.36 |
2019-08-02
|
$19.84 |
2019-08-02
|
$20.19 |
$33.28 |
$20.00 |
6.12 %
|
-36.22 %
|
1
|
20
|
BND
|
SOLD
|
1.58 %
|
0.10 %
|
239.79 %
|
2019-05-31
|
$82.24 |
2019-06-03
|
$82.14 |
2019-08-02
|
$83.48 |
2019-08-02
|
$83.44 |
$83.44 |
$82.03 |
1.58 %
|
-0.13 %
|
1
|
21
|
BNDW
|
SOLD
|
2.21 %
|
0.09 %
|
90.01 %
|
2019-05-31
|
$77.79 |
2019-06-03
|
$77.74 |
2019-08-02
|
$79.51 |
2019-08-02
|
$79.46 |
$79.47 |
$77.67 |
2.23 %
|
-0.09 %
|
1
|
22
|
CFFAU
|
SOLD
|
-0.30 %
|
0.58 %
|
36.44 %
|
2019-05-31
|
$10.50 |
2019-06-03
|
$10.50 |
2019-08-02
|
$10.47 |
2019-08-02
|
$10.47 |
$10.60 |
$10.35 |
0.95 %
|
-1.43 %
|
1
|
23
|
CTHR
|
SOLD
|
-40.65 %
|
-0.68 %
|
110.74 %
|
2019-05-31
|
$2.44 |
2019-06-03
|
$2.46 |
2019-08-02
|
$1.45 |
2019-08-02
|
$1.46 |
$2.47 |
$1.35 |
0.41 %
|
-45.12 %
|
1
|
24
|
DMPI
|
SOLD
|
-37.55 %
|
7.89 %
|
4.74 %
|
2019-05-31
|
$4.08 |
2019-06-03
|
$2.45 |
2019-08-02
|
$1.64 |
2019-08-02
|
$1.53 |
$2.66 |
$1.18 |
8.57 %
|
-51.84 %
|
1
|
25
|
FIXD
|
SOLD
|
1.48 %
|
0.19 %
|
64.01 %
|
2019-05-31
|
$51.33 |
2019-06-03
|
$51.42 |
2019-08-02
|
$52.24 |
2019-08-02
|
$52.18 |
$52.18 |
$51.30 |
1.48 %
|
-0.23 %
|
1
|
26
|
GNCA
|
SOLD
|
-70.00 %
|
-4.79 %
|
114.01 %
|
2019-05-31
|
$5.61 |
2019-06-03
|
$11.00 |
2019-08-02
|
$3.18 |
2019-08-02
|
$3.30 |
$11.28 |
$3.25 |
2.55 %
|
-70.45 %
|
1
|
27
|
HHR
|
SOLD
|
10.36 %
|
-7.02 %
|
125.58 %
|
2019-05-31
|
$17.26 |
2019-06-03
|
$17.27 |
2019-08-02
|
$18.55 |
2019-08-02
|
$19.06 |
$19.95 |
$14.75 |
15.52 %
|
-14.59 %
|
1
|
28
|
IEF
|
SOLD
|
1.89 %
|
0.21 %
|
198.86 %
|
2019-05-31
|
$108.91 |
2019-06-03
|
$108.88 |
2019-08-02
|
$111.15 |
2019-08-02
|
$110.94 |
$110.94 |
$108.58 |
1.89 %
|
-0.28 %
|
1
|
29
|
IEI
|
SOLD
|
0.95 %
|
0.08 %
|
136.84 %
|
2019-05-31
|
$124.90 |
2019-06-03
|
$124.86 |
2019-08-02
|
$126.15 |
2019-08-02
|
$126.05 |
$126.13 |
$124.65 |
1.02 %
|
-0.17 %
|
1
|
30
|
LMBS
|
SOLD
|
0.68 %
|
0.04 %
|
97.85 %
|
2019-05-31
|
$51.50 |
2019-06-03
|
$51.55 |
2019-08-02
|
$51.91 |
2019-08-02
|
$51.90 |
$51.90 |
$51.49 |
0.68 %
|
-0.12 %
|
1
|
31
|
MSON
|
SOLD
|
10.74 %
|
-1.32 %
|
48.86 %
|
2019-05-31
|
$22.38 |
2019-06-03
|
$22.53 |
2019-08-02
|
$24.68 |
2019-08-02
|
$24.95 |
$27.54 |
$21.65 |
22.24 %
|
-3.91 %
|
1
|
32
|
NEWTZ
|
SOLD
|
-4.98 %
|
0.08 %
|
83.74 %
|
2019-05-31
|
$26.82 |
2019-06-03
|
$26.68 |
2019-08-02
|
$25.36 |
2019-08-02
|
$25.35 |
$28.00 |
$25.19 |
4.95 %
|
-5.58 %
|
1
|
33
|
OKTA
|
SOLD
|
17.49 %
|
-0.38 %
|
85.69 %
|
2019-05-31
|
$113.22 |
2019-06-03
|
$114.44 |
2019-08-02
|
$132.57 |
2019-08-02
|
$134.46 |
$141.85 |
$107.41 |
23.95 %
|
-6.14 %
|
1
|
34
|
PLW
|
SOLD
|
2.04 %
|
0.52 %
|
300.52 %
|
2019-05-31
|
$33.82 |
2019-06-03
|
$33.90 |
2019-08-02
|
$34.67 |
2019-08-02
|
$34.59 |
$34.59 |
$33.66 |
2.04 %
|
-0.71 %
|
1
|
35
|
SBAC
|
SOLD
|
13.80 %
|
0.74 %
|
113.82 %
|
2019-05-31
|
$216.41 |
2019-06-03
|
$217.55 |
2019-08-02
|
$248.62 |
2019-08-02
|
$247.58 |
$249.05 |
$213.67 |
14.48 %
|
-1.78 %
|
1
|
36
|
SHV
|
SOLD
|
0.05 %
|
0.02 %
|
107.52 %
|
2019-05-31
|
$110.61 |
2019-06-03
|
$110.41 |
2019-08-02
|
$110.48 |
2019-08-02
|
$110.46 |
$110.67 |
$110.07 |
0.24 %
|
-0.31 %
|
1
|
37
|
SHY
|
SOLD
|
0.21 %
|
0.02 %
|
195.25 %
|
2019-05-31
|
$84.56 |
2019-06-03
|
$84.47 |
2019-08-02
|
$84.68 |
2019-08-02
|
$84.65 |
$84.85 |
$84.40 |
0.45 %
|
-0.08 %
|
1
|
38
|
TANNZ
|
SOLD
|
0.00%
|
-0.27 %
|
135.61 %
|
2019-05-31
|
$25.73 |
2019-06-03
|
$25.48 |
2019-08-02
|
$25.43 |
2019-08-02
|
$25.48 |
$25.74 |
$24.95 |
1.02 %
|
-2.08 %
|
1
|
39
|
TLT
|
SOLD
|
2.84 %
|
0.92 %
|
159.46 %
|
2019-05-31
|
$131.83 |
2019-06-03
|
$131.91 |
2019-08-02
|
$136.51 |
2019-08-02
|
$135.66 |
$135.66 |
$129.68 |
2.84 %
|
-1.69 %
|
1
|
40
|
TRVI
|
SOLD
|
-39.66 %
|
-9.27 %
|
205.74 %
|
2019-05-31
|
$9.99 |
2019-06-03
|
$10.01 |
2019-08-02
|
$4.99 |
2019-08-02
|
$6.04 |
$10.62 |
$5.50 |
6.09 %
|
-45.05 %
|
1
|
41
|
VCIT
|
SOLD
|
2.63 %
|
0.08 %
|
105.26 %
|
2019-05-31
|
$88.07 |
2019-06-03
|
$87.89 |
2019-08-02
|
$90.28 |
2019-08-02
|
$90.20 |
$90.31 |
$87.73 |
2.75 %
|
-0.18 %
|
1
|
42
|
VCLT
|
SOLD
|
5.62 %
|
0.23 %
|
882.32 %
|
2019-05-31
|
$93.21 |
2019-06-03
|
$93.06 |
2019-08-02
|
$98.43 |
2019-08-02
|
$98.29 |
$98.40 |
$92.68 |
5.74 %
|
-0.41 %
|
1
|
43
|
VCSH
|
SOLD
|
0.79 %
|
-0.02 %
|
82.45 %
|
2019-05-31
|
$80.12 |
2019-06-03
|
$80.02 |
2019-08-02
|
$80.65 |
2019-08-02
|
$80.65 |
$80.73 |
$79.94 |
0.89 %
|
-0.10 %
|
1
|
44
|
VGLT
|
SOLD
|
2.84 %
|
0.84 %
|
313.51 %
|
2019-05-31
|
$81.02 |
2019-06-03
|
$81.04 |
2019-08-02
|
$83.74 |
2019-08-02
|
$83.34 |
$83.34 |
$79.75 |
2.84 %
|
-1.59 %
|
1
|
45
|
VGSH
|
SOLD
|
0.20 %
|
0.03 %
|
104.47 %
|
2019-05-31
|
$60.78 |
2019-06-03
|
$60.70 |
2019-08-02
|
$60.84 |
2019-08-02
|
$60.82 |
$60.99 |
$60.66 |
0.48 %
|
-0.07 %
|
1
|
46
|
VLYPO
|
SOLD
|
-0.66 %
|
0.55 %
|
21.43 %
|
2019-05-31
|
$25.91 |
2019-06-03
|
$25.91 |
2019-08-02
|
$25.75 |
2019-08-02
|
$25.74 |
$26.22 |
$25.34 |
1.20 %
|
-2.20 %
|
1
|
47
|
VLYPP
|
SOLD
|
0.49 %
|
-0.07 %
|
24.49 %
|
2019-05-31
|
$28.39 |
2019-06-03
|
$28.35 |
2019-08-02
|
$28.34 |
2019-08-02
|
$28.49 |
$28.76 |
$26.97 |
1.45 %
|
-4.87 %
|
1
|
48
|
VTC
|
SOLD
|
2.96 %
|
0.16 %
|
84.01 %
|
2019-05-31
|
$84.79 |
2019-06-03
|
$84.69 |
2019-08-02
|
$87.25 |
2019-08-02
|
$87.20 |
$87.20 |
$84.52 |
2.96 %
|
-0.20 %
|
1
|