Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20190613
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
TIBR
|
SOLD
|
0.29 %
|
0.68 %
|
1500.00 %
|
2019-06-13
|
$10.21 |
2019-06-14
|
$10.21 |
2019-08-13
|
$10.30 |
2019-08-13
|
$10.24 |
$10.30 |
$10.14 |
0.88 %
|
-0.69 %
|
1
|
2
|
AAN
|
SOLD
|
3.72 %
|
1.96 %
|
53.23 %
|
2019-06-13
|
$61.07 |
2019-06-14
|
$60.78 |
2019-08-13
|
$64.63 |
2019-08-13
|
$63.04 |
$68.44 |
$59.51 |
12.60 %
|
-2.09 %
|
1
|
3
|
AFB
|
SOLD
|
3.30 %
|
0.00%
|
63.64 %
|
2019-06-13
|
$13.33 |
2019-06-14
|
$13.33 |
2019-08-13
|
$13.74 |
2019-08-13
|
$13.77 |
$13.81 |
$13.33 |
3.60 %
|
0.00%
|
1
|
4
|
AHH
|
SOLD
|
1.47 %
|
0.23 %
|
52.80 %
|
2019-06-13
|
$17.06 |
2019-06-14
|
$17.04 |
2019-08-13
|
$17.35 |
2019-08-13
|
$17.29 |
$17.50 |
$16.10 |
2.70 %
|
-5.52 %
|
1
|
5
|
ASPN
|
SOLD
|
6.45 %
|
1.35 %
|
110.47 %
|
2019-06-13
|
$6.25 |
2019-06-14
|
$6.20 |
2019-08-13
|
$6.75 |
2019-08-13
|
$6.60 |
$7.50 |
$5.70 |
20.97 %
|
-8.06 %
|
1
|
6
|
BX
|
SOLD
|
5.07 %
|
2.56 %
|
69.57 %
|
2019-06-13
|
$43.95 |
2019-06-14
|
$43.98 |
2019-08-13
|
$47.65 |
2019-08-13
|
$46.21 |
$49.81 |
$43.20 |
13.26 %
|
-1.77 %
|
1
|
7
|
CLI
|
SOLD
|
-8.47 %
|
-0.22 %
|
90.13 %
|
2019-06-13
|
$24.47 |
2019-06-14
|
$24.45 |
2019-08-13
|
$22.30 |
2019-08-13
|
$22.38 |
$24.51 |
$21.94 |
0.25 %
|
-10.27 %
|
1
|
8
|
COLD
|
SOLD
|
6.84 %
|
-0.06 %
|
44.74 %
|
2019-06-13
|
$33.17 |
2019-06-14
|
$33.20 |
2019-08-13
|
$35.43 |
2019-08-13
|
$35.47 |
$35.90 |
$32.20 |
8.13 %
|
-3.01 %
|
1
|
9
|
DECK
|
SOLD
|
-19.41 %
|
2.15 %
|
104.86 %
|
2019-06-13
|
$176.19 |
2019-06-14
|
$176.49 |
2019-08-13
|
$146.14 |
2019-08-13
|
$142.23 |
$180.75 |
$140.33 |
2.41 %
|
-20.49 %
|
1
|
10
|
GLOB
|
SOLD
|
2.12 %
|
1.88 %
|
64.13 %
|
2019-06-13
|
$101.27 |
2019-06-14
|
$100.86 |
2019-08-13
|
$105.41 |
2019-08-13
|
$103.00 |
$112.33 |
$96.08 |
11.37 %
|
-4.74 %
|
1
|
11
|
HCR
|
SOLD
|
-31.14 %
|
-1.58 %
|
51.12 %
|
2019-06-13
|
$2.73 |
2019-06-14
|
$2.73 |
2019-08-13
|
$1.87 |
2019-08-13
|
$1.88 |
$3.25 |
$1.71 |
19.05 %
|
-37.36 %
|
1
|
12
|
KIM
|
SOLD
|
1.17 %
|
-0.37 %
|
80.81 %
|
2019-06-13
|
$18.73 |
2019-06-14
|
$18.76 |
2019-08-13
|
$18.90 |
2019-08-13
|
$18.98 |
$19.43 |
$17.56 |
3.57 %
|
-6.40 %
|
1
|
13
|
LIN
|
SOLD
|
-5.20 %
|
0.36 %
|
69.63 %
|
2019-06-13
|
$202.74 |
2019-06-14
|
$202.66 |
2019-08-13
|
$192.90 |
2019-08-13
|
$192.13 |
$206.82 |
$185.83 |
2.05 %
|
-8.30 %
|
1
|
14
|
MCR
|
SOLD
|
1.97 %
|
-1.08 %
|
79.28 %
|
2019-06-13
|
$8.15 |
2019-06-14
|
$8.13 |
2019-08-13
|
$8.25 |
2019-08-13
|
$8.29 |
$8.40 |
$8.07 |
3.32 %
|
-0.74 %
|
1
|
15
|
MFL
|
SOLD
|
2.95 %
|
0.15 %
|
96.28 %
|
2019-06-13
|
$13.19 |
2019-06-14
|
$13.22 |
2019-08-13
|
$13.63 |
2019-08-13
|
$13.61 |
$13.62 |
$13.20 |
3.03 %
|
-0.15 %
|
1
|
16
|
MFM
|
SOLD
|
1.99 %
|
-1.11 %
|
65.41 %
|
2019-06-13
|
$7.05 |
2019-06-14
|
$7.03 |
2019-08-13
|
$7.12 |
2019-08-13
|
$7.17 |
$7.20 |
$6.94 |
2.42 %
|
-1.28 %
|
1
|
17
|
NHA
|
SOLD
|
-0.91 %
|
0.00%
|
58.15 %
|
2019-06-13
|
$9.86 |
2019-06-14
|
$9.87 |
2019-08-13
|
$9.81 |
2019-08-13
|
$9.78 |
$9.88 |
$9.48 |
0.10 %
|
-3.95 %
|
1
|
18
|
OLP
|
SOLD
|
-9.07 %
|
-0.85 %
|
150.15 %
|
2019-06-13
|
$31.13 |
2019-06-14
|
$31.09 |
2019-08-13
|
$28.06 |
2019-08-13
|
$28.27 |
$31.78 |
$27.65 |
2.22 %
|
-11.06 %
|
1
|
19
|
OZM
|
SOLD
|
4.83 %
|
3.05 %
|
142.29 %
|
2019-06-13
|
$21.93 |
2019-06-14
|
$21.93 |
2019-08-13
|
$24.00 |
2019-08-13
|
$22.99 |
$25.49 |
$20.49 |
16.23 %
|
-6.57 %
|
1
|
20
|
PG
|
SOLD
|
4.99 %
|
1.05 %
|
63.61 %
|
2019-06-13
|
$110.91 |
2019-06-14
|
$110.97 |
2019-08-13
|
$117.25 |
2019-08-13
|
$116.51 |
$121.76 |
$109.02 |
9.72 %
|
-1.76 %
|
1
|
21
|
PLD
|
SOLD
|
2.45 %
|
0.16 %
|
79.77 %
|
2019-06-13
|
$79.93 |
2019-06-14
|
$80.03 |
2019-08-13
|
$81.82 |
2019-08-13
|
$81.99 |
$83.99 |
$77.50 |
4.95 %
|
-3.16 %
|
1
|
22
|
RLI
|
SOLD
|
3.44 %
|
0.48 %
|
55.86 %
|
2019-06-13
|
$89.02 |
2019-06-14
|
$88.66 |
2019-08-13
|
$92.27 |
2019-08-13
|
$91.71 |
$93.55 |
$84.12 |
5.52 %
|
-5.12 %
|
1
|
23
|
STAG
|
SOLD
|
-6.12 %
|
0.62 %
|
76.48 %
|
2019-06-13
|
$31.09 |
2019-06-14
|
$31.06 |
2019-08-13
|
$29.33 |
2019-08-13
|
$29.16 |
$31.66 |
$28.10 |
1.93 %
|
-9.53 %
|
1
|
24
|
TFX
|
SOLD
|
13.97 %
|
1.34 %
|
123.38 %
|
2019-06-13
|
$321.00 |
2019-06-14
|
$321.00 |
2019-08-13
|
$370.61 |
2019-08-13
|
$365.85 |
$373.84 |
$318.82 |
16.46 %
|
-0.68 %
|
1
|
25
|
TPGH
|
SOLD
|
-1.73 %
|
0.29 %
|
65.96 %
|
2019-06-13
|
$10.43 |
2019-06-14
|
$10.43 |
2019-08-13
|
$10.28 |
2019-08-13
|
$10.25 |
$10.45 |
$10.25 |
0.19 %
|
-1.73 %
|
1
|
26
|
VER
|
SOLD
|
0.42 %
|
-0.42 %
|
96.02 %
|
2019-06-13
|
$9.50 |
2019-06-14
|
$9.50 |
2019-08-13
|
$9.52 |
2019-08-13
|
$9.54 |
$9.77 |
$8.77 |
2.84 %
|
-7.68 %
|
1
|
27
|
AGBAU
|
SOLD
|
-0.20 %
|
0.00%
|
12.60 %
|
2019-06-13
|
$10.08 |
2019-06-14
|
$10.05 |
2019-08-19
|
$10.10 |
2019-08-19
|
$10.03 |
$10.10 |
$10.02 |
0.50 %
|
-0.30 %
|
1
|
28
|
AVDR
|
SOLD
|
2.72 %
|
2.48 %
|
239.23 %
|
2019-06-13
|
$20.52 |
2019-06-14
|
$20.60 |
2019-08-13
|
$22.35 |
2019-08-13
|
$21.16 |
$24.74 |
$15.41 |
20.10 %
|
-25.19 %
|
1
|
29
|
AXNX
|
SOLD
|
-3.42 %
|
6.71 %
|
37.28 %
|
2019-06-13
|
$34.21 |
2019-06-14
|
$34.17 |
2019-08-13
|
$35.15 |
2019-08-13
|
$33.00 |
$43.37 |
$30.05 |
26.92 %
|
-12.06 %
|
1
|
30
|
BNDW
|
SOLD
|
2.79 %
|
0.02 %
|
75.55 %
|
2019-06-13
|
$78.12 |
2019-06-14
|
$78.11 |
2019-08-13
|
$80.25 |
2019-08-13
|
$80.29 |
$80.34 |
$78.11 |
2.85 %
|
0.00%
|
1
|
31
|
BWMCU
|
SOLD
|
2.98 %
|
4.09 %
|
3810.55 %
|
2019-06-13
|
$10.40 |
2019-06-14
|
$10.39 |
2019-08-13
|
$10.70 |
2019-08-13
|
$10.70 |
$10.70 |
$10.20 |
2.98 %
|
-1.83 %
|
1
|
32
|
BWMCW
|
SOLD
|
21.82 %
|
38.00 %
|
9367.23 %
|
2019-06-13
|
$0.55 |
2019-06-14
|
$0.55 |
2019-08-13
|
$0.69 |
2019-08-13
|
$0.67 |
$0.84 |
$0.46 |
52.73 %
|
-16.36 %
|
1
|
33
|
CASY
|
SOLD
|
9.05 %
|
0.34 %
|
130.67 %
|
2019-06-13
|
$152.29 |
2019-06-14
|
$152.86 |
2019-08-13
|
$166.60 |
2019-08-13
|
$166.70 |
$167.98 |
$150.64 |
9.89 %
|
-1.45 %
|
1
|
34
|
CETX
|
SOLD
|
-36.30 %
|
0.58 %
|
192.55 %
|
2019-06-13
|
$3.00 |
2019-06-14
|
$2.70 |
2019-08-13
|
$1.74 |
2019-08-13
|
$1.72 |
$5.39 |
$1.52 |
99.63 %
|
-43.70 %
|
1
|
35
|
CPTA
|
SOLD
|
-13.41 %
|
0.62 %
|
103.01 %
|
2019-06-13
|
$9.22 |
2019-06-14
|
$9.25 |
2019-08-13
|
$8.06 |
2019-08-13
|
$8.01 |
$9.99 |
$7.99 |
8.00 %
|
-13.62 %
|
1
|
36
|
CRVL
|
SOLD
|
4.01 %
|
2.29 %
|
61.41 %
|
2019-06-13
|
$82.43 |
2019-06-14
|
$82.79 |
2019-08-13
|
$88.12 |
2019-08-13
|
$86.11 |
$93.96 |
$75.73 |
13.49 %
|
-8.53 %
|
1
|
37
|
EDSA
|
SOLD
|
4.73 %
|
0.23 %
|
25.89 %
|
2019-06-13
|
$4.16 |
2019-06-14
|
$4.12 |
2019-08-13
|
$4.36 |
2019-08-13
|
$4.31 |
$13.56 |
$3.59 |
229.13 %
|
-12.86 %
|
1
|
38
|
ENLV
|
SOLD
|
65.86 %
|
5.64 %
|
197.63 %
|
2019-06-13
|
$14.97 |
2019-06-14
|
$15.35 |
2019-08-13
|
$26.95 |
2019-08-13
|
$25.46 |
$29.50 |
$14.45 |
92.18 %
|
-5.86 %
|
1
|
39
|
ESLT
|
SOLD
|
4.18 %
|
-0.91 %
|
57.94 %
|
2019-06-13
|
$155.00 |
2019-06-14
|
$154.18 |
2019-08-13
|
$161.50 |
2019-08-13
|
$160.62 |
$166.50 |
$146.73 |
7.99 %
|
-4.83 %
|
1
|
40
|
FPXE
|
SOLD
|
0.96 %
|
-0.20 %
|
136.36 %
|
2019-06-13
|
$20.21 |
2019-06-14
|
$19.86 |
2019-08-13
|
$20.28 |
2019-08-13
|
$20.05 |
$20.66 |
$19.78 |
4.03 %
|
-0.40 %
|
1
|
41
|
HSACU
|
SOLD
|
2.36 %
|
0.00%
|
5.56 %
|
2019-06-13
|
$10.42 |
2019-06-14
|
$10.50 |
2019-08-21
|
$10.75 |
2019-08-21
|
$10.75 |
$10.85 |
$10.32 |
3.33 %
|
-1.71 %
|
1
|
42
|
LNTH
|
SOLD
|
-16.19 %
|
0.94 %
|
69.22 %
|
2019-06-13
|
$26.50 |
2019-06-14
|
$26.49 |
2019-08-13
|
$22.46 |
2019-08-13
|
$22.20 |
$29.80 |
$21.04 |
12.50 %
|
-20.57 %
|
1
|
43
|
MNCL
|
SOLD
|
1.01 %
|
-0.30 %
|
98.04 %
|
2019-06-13
|
$9.90 |
2019-06-14
|
$9.90 |
2019-08-13
|
$10.00 |
2019-08-13
|
$10.00 |
$10.33 |
$9.77 |
4.34 %
|
-1.31 %
|
1
|
44
|
MNCLU
|
SOLD
|
1.46 %
|
0.00%
|
210.38 %
|
2019-06-13
|
$10.28 |
2019-06-14
|
$10.25 |
2019-08-13
|
$10.40 |
2019-08-13
|
$10.40 |
$10.40 |
$10.15 |
1.46 %
|
-0.98 %
|
1
|
45
|
NVCR
|
SOLD
|
51.30 %
|
2.39 %
|
102.79 %
|
2019-06-13
|
$57.06 |
2019-06-14
|
$57.11 |
2019-08-13
|
$88.77 |
2019-08-13
|
$86.41 |
$88.47 |
$54.75 |
54.91 %
|
-4.13 %
|
1
|
46
|
PAYS
|
SOLD
|
1.72 %
|
7.81 %
|
97.29 %
|
2019-06-13
|
$12.55 |
2019-06-14
|
$12.82 |
2019-08-13
|
$14.21 |
2019-08-13
|
$13.04 |
$18.67 |
$10.12 |
45.63 %
|
-21.06 %
|
1
|
47
|
PSET
|
SOLD
|
0.32 %
|
1.55 %
|
10.35 %
|
2019-06-13
|
$37.28 |
2019-06-17
|
$37.28 |
2019-08-16
|
$37.42 |
2019-08-16
|
$37.40 |
$39.31 |
$36.54 |
5.45 %
|
-1.98 %
|
1
|
48
|
SIGI
|
SOLD
|
5.56 %
|
0.16 %
|
111.34 %
|
2019-06-13
|
$75.49 |
2019-06-14
|
$75.70 |
2019-08-13
|
$80.04 |
2019-08-13
|
$79.91 |
$80.83 |
$71.58 |
6.78 %
|
-5.44 %
|
1
|
49
|
STRM
|
SOLD
|
-8.14 %
|
-0.66 %
|
107.12 %
|
2019-06-13
|
$1.76 |
2019-06-14
|
$1.72 |
2019-08-13
|
$1.50 |
2019-08-13
|
$1.58 |
$2.09 |
$1.20 |
21.51 %
|
-30.23 %
|
1
|
50
|
TIBRU
|
SOLD
|
2.57 %
|
-0.28 %
|
21.51 %
|
2019-06-13
|
$10.50 |
2019-06-17
|
$10.50 |
2019-08-16
|
$10.77 |
2019-08-16
|
$10.77 |
$10.97 |
$10.50 |
4.48 %
|
0.00%
|
1
|
51
|
ZIOP
|
SOLD
|
-2.45 %
|
-0.58 %
|
61.43 %
|
2019-06-13
|
$5.22 |
2019-06-14
|
$5.30 |
2019-08-13
|
$5.18 |
2019-08-13
|
$5.17 |
$7.25 |
$5.15 |
36.79 %
|
-2.83 %
|
1
|