Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20190624
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AEM
|
SOLD
|
17.56 %
|
0.94 %
|
76.92 %
|
2019-06-24
|
$52.27 |
2019-06-25
|
$52.50 |
2019-08-26
|
$62.16 |
2019-08-26
|
$61.72 |
$61.82 |
$49.52 |
17.75 %
|
-5.68 %
|
1
|
2
|
AGCO
|
SOLD
|
-13.63 %
|
0.62 %
|
52.98 %
|
2019-06-24
|
$76.51 |
2019-06-25
|
$77.40 |
2019-08-26
|
$66.28 |
2019-08-26
|
$66.85 |
$80.64 |
$63.73 |
4.19 %
|
-17.66 %
|
1
|
3
|
AGI
|
SOLD
|
16.99 %
|
-3.56 %
|
83.46 %
|
2019-06-24
|
$6.20 |
2019-06-25
|
$6.24 |
2019-08-26
|
$7.05 |
2019-08-26
|
$7.30 |
$7.78 |
$5.79 |
24.68 %
|
-7.21 %
|
1
|
4
|
AMCR
|
SOLD
|
-15.24 %
|
2.97 %
|
77.55 %
|
2019-06-24
|
$11.14 |
2019-06-25
|
$11.22 |
2019-08-26
|
$9.72 |
2019-08-26
|
$9.51 |
$11.77 |
$9.32 |
4.90 %
|
-16.93 %
|
1
|
5
|
ASA
|
SOLD
|
14.99 %
|
-0.53 %
|
155.33 %
|
2019-06-24
|
$11.55 |
2019-06-25
|
$11.61 |
2019-08-26
|
$13.24 |
2019-08-26
|
$13.35 |
$13.38 |
$11.00 |
15.25 %
|
-5.25 %
|
1
|
6
|
AU
|
SOLD
|
27.98 %
|
-0.04 %
|
84.80 %
|
2019-06-24
|
$17.76 |
2019-06-25
|
$17.69 |
2019-08-26
|
$22.52 |
2019-08-26
|
$22.64 |
$22.77 |
$16.46 |
28.72 %
|
-6.95 %
|
1
|
7
|
BFAM
|
SOLD
|
9.13 %
|
0.64 %
|
44.80 %
|
2019-06-24
|
$149.84 |
2019-06-25
|
$149.82 |
2019-08-26
|
$163.87 |
2019-08-26
|
$163.50 |
$167.02 |
$146.36 |
11.48 %
|
-2.31 %
|
1
|
8
|
BFZ
|
SOLD
|
4.98 %
|
0.14 %
|
169.06 %
|
2019-06-24
|
$13.22 |
2019-06-25
|
$13.25 |
2019-08-26
|
$13.89 |
2019-08-26
|
$13.91 |
$13.91 |
$13.18 |
4.98 %
|
-0.53 %
|
1
|
9
|
BKH
|
SOLD
|
-5.87 %
|
1.61 %
|
124.86 %
|
2019-06-24
|
$81.64 |
2019-06-25
|
$81.58 |
2019-08-26
|
$77.64 |
2019-08-26
|
$76.79 |
$82.01 |
$70.15 |
0.53 %
|
-14.01 %
|
1
|
10
|
BOOT
|
SOLD
|
-10.10 %
|
5.94 %
|
96.67 %
|
2019-06-24
|
$35.08 |
2019-06-25
|
$35.16 |
2019-08-26
|
$33.01 |
2019-08-26
|
$31.61 |
$39.59 |
$28.63 |
12.60 %
|
-18.57 %
|
1
|
11
|
DCUE
|
SOLD
|
-2.82 %
|
0.79 %
|
57.14 %
|
2019-06-24
|
$105.18 |
2019-06-25
|
$105.14 |
2019-08-26
|
$102.64 |
2019-08-26
|
$102.18 |
$105.89 |
$99.69 |
0.71 %
|
-5.18 %
|
1
|
12
|
DRD
|
SOLD
|
49.34 %
|
-2.24 %
|
135.37 %
|
2019-06-24
|
$3.04 |
2019-06-25
|
$3.02 |
2019-08-26
|
$4.37 |
2019-08-26
|
$4.51 |
$4.51 |
$2.69 |
49.34 %
|
-10.93 %
|
1
|
13
|
EGO
|
SOLD
|
68.55 %
|
0.55 %
|
93.56 %
|
2019-06-24
|
$5.49 |
2019-06-25
|
$5.50 |
2019-08-26
|
$9.22 |
2019-08-26
|
$9.27 |
$9.35 |
$5.27 |
70.00 %
|
-4.18 %
|
1
|
14
|
FNV
|
SOLD
|
11.88 %
|
0.08 %
|
91.73 %
|
2019-06-24
|
$86.31 |
2019-06-25
|
$86.70 |
2019-08-26
|
$96.60 |
2019-08-26
|
$97.00 |
$97.00 |
$81.79 |
11.88 %
|
-5.66 %
|
1
|
15
|
GFI
|
SOLD
|
7.57 %
|
0.33 %
|
87.54 %
|
2019-06-24
|
$5.62 |
2019-06-25
|
$5.68 |
2019-08-26
|
$6.12 |
2019-08-26
|
$6.11 |
$6.29 |
$4.92 |
10.74 %
|
-13.38 %
|
1
|
16
|
GNE
|
SOLD
|
-33.82 %
|
1.79 %
|
95.38 %
|
2019-06-24
|
$10.90 |
2019-06-25
|
$11.00 |
2019-08-26
|
$7.38 |
2019-08-26
|
$7.28 |
$11.98 |
$6.54 |
8.91 %
|
-40.55 %
|
1
|
17
|
GNRC
|
SOLD
|
9.07 %
|
0.27 %
|
79.64 %
|
2019-06-24
|
$68.92 |
2019-06-25
|
$69.21 |
2019-08-26
|
$74.97 |
2019-08-26
|
$75.49 |
$76.74 |
$68.23 |
10.88 %
|
-1.42 %
|
1
|
18
|
HMY
|
SOLD
|
57.89 %
|
0.84 %
|
118.96 %
|
2019-06-24
|
$2.24 |
2019-06-25
|
$2.28 |
2019-08-26
|
$3.61 |
2019-08-26
|
$3.60 |
$3.63 |
$2.09 |
59.21 %
|
-8.33 %
|
1
|
19
|
KL
|
SOLD
|
9.13 %
|
0.76 %
|
132.71 %
|
2019-06-24
|
$42.99 |
2019-06-25
|
$43.48 |
2019-08-26
|
$47.68 |
2019-08-26
|
$47.45 |
$49.13 |
$40.05 |
12.99 %
|
-7.89 %
|
1
|
20
|
MHF
|
SOLD
|
1.59 %
|
0.53 %
|
75.45 %
|
2019-06-24
|
$7.56 |
2019-06-25
|
$7.56 |
2019-08-26
|
$7.60 |
2019-08-26
|
$7.68 |
$7.78 |
$7.45 |
2.91 %
|
-1.46 %
|
1
|
21
|
MUA
|
SOLD
|
-2.56 %
|
0.07 %
|
52.47 %
|
2019-06-24
|
$15.60 |
2019-06-25
|
$15.60 |
2019-08-26
|
$15.21 |
2019-08-26
|
$15.20 |
$16.05 |
$15.01 |
2.88 %
|
-3.78 %
|
1
|
22
|
MUE
|
SOLD
|
2.47 %
|
-0.16 %
|
61.60 %
|
2019-06-24
|
$12.58 |
2019-06-25
|
$12.55 |
2019-08-26
|
$12.85 |
2019-08-26
|
$12.86 |
$13.00 |
$12.44 |
3.59 %
|
-0.88 %
|
1
|
23
|
NNC
|
SOLD
|
3.63 %
|
0.22 %
|
22.49 %
|
2019-06-24
|
$13.22 |
2019-06-25
|
$13.21 |
2019-08-26
|
$13.74 |
2019-08-26
|
$13.69 |
$13.88 |
$13.19 |
5.07 %
|
-0.15 %
|
1
|
24
|
NUV
|
SOLD
|
3.13 %
|
0.10 %
|
124.96 %
|
2019-06-24
|
$10.21 |
2019-06-25
|
$10.21 |
2019-08-26
|
$10.51 |
2019-08-26
|
$10.53 |
$10.53 |
$10.12 |
3.13 %
|
-0.88 %
|
1
|
25
|
NXC
|
SOLD
|
6.00 %
|
0.07 %
|
196.89 %
|
2019-06-24
|
$14.54 |
2019-06-25
|
$14.50 |
2019-08-26
|
$15.37 |
2019-08-26
|
$15.37 |
$16.48 |
$14.50 |
13.66 %
|
0.00%
|
1
|
26
|
OUT
|
SOLD
|
2.72 %
|
1.02 %
|
109.97 %
|
2019-06-24
|
$26.84 |
2019-06-25
|
$26.85 |
2019-08-26
|
$27.60 |
2019-08-26
|
$27.58 |
$28.41 |
$25.39 |
5.81 %
|
-5.44 %
|
1
|
27
|
PVG
|
SOLD
|
31.66 %
|
-3.09 %
|
114.66 %
|
2019-06-24
|
$10.28 |
2019-06-25
|
$10.33 |
2019-08-26
|
$13.19 |
2019-08-26
|
$13.60 |
$13.63 |
$9.72 |
31.95 %
|
-5.91 %
|
1
|
28
|
RELX
|
SOLD
|
-4.75 %
|
0.47 %
|
96.04 %
|
2019-06-24
|
$24.89 |
2019-06-25
|
$24.85 |
2019-08-26
|
$23.68 |
2019-08-26
|
$23.67 |
$24.99 |
$22.84 |
0.56 %
|
-8.09 %
|
1
|
29
|
SRL
|
SOLD
|
-15.60 %
|
1.85 %
|
133.57 %
|
2019-06-24
|
$13.79 |
2019-06-25
|
$14.04 |
2019-08-26
|
$12.09 |
2019-08-26
|
$11.85 |
$15.56 |
$11.85 |
10.83 %
|
-15.60 %
|
1
|
30
|
UTF
|
SOLD
|
1.79 %
|
-0.35 %
|
84.80 %
|
2019-06-24
|
$25.54 |
2019-06-25
|
$25.63 |
2019-08-26
|
$25.95 |
2019-08-26
|
$26.09 |
$26.82 |
$25.19 |
4.64 %
|
-1.72 %
|
1
|
31
|
VCV
|
SOLD
|
2.78 %
|
-0.23 %
|
119.30 %
|
2019-06-24
|
$12.89 |
2019-06-25
|
$12.96 |
2019-08-26
|
$13.30 |
2019-08-26
|
$13.32 |
$13.33 |
$12.82 |
2.85 %
|
-1.08 %
|
1
|
32
|
VTN
|
SOLD
|
0.88 %
|
0.15 %
|
91.01 %
|
2019-06-24
|
$13.64 |
2019-06-25
|
$13.61 |
2019-08-26
|
$13.74 |
2019-08-26
|
$13.73 |
$13.88 |
$13.45 |
1.98 %
|
-1.18 %
|
1
|
33
|
FMCI
|
SOLD
|
0.90 %
|
0.40 %
|
0.32 %
|
2019-06-24
|
$10.06 |
2019-06-25
|
$10.04 |
2019-08-26
|
$10.13 |
2019-08-26
|
$10.13 |
$10.14 |
$10.04 |
1.00 %
|
0.00%
|
1
|
34
|
HALL
|
SOLD
|
18.29 %
|
1.28 %
|
72.15 %
|
2019-06-24
|
$14.57 |
2019-06-25
|
$14.65 |
2019-08-26
|
$17.39 |
2019-08-26
|
$17.33 |
$18.10 |
$13.26 |
23.55 %
|
-9.49 %
|
1
|
35
|
HROW
|
SOLD
|
-32.40 %
|
-0.20 %
|
39.71 %
|
2019-06-24
|
$7.57 |
2019-06-25
|
$7.50 |
2019-08-26
|
$5.04 |
2019-08-26
|
$5.07 |
$8.99 |
$4.62 |
19.87 %
|
-38.40 %
|
1
|
36
|
HYGS
|
SOLD
|
12.97 %
|
0.13 %
|
59.49 %
|
2019-06-24
|
$12.98 |
2019-06-25
|
$13.26 |
2019-08-26
|
$14.99 |
2019-08-26
|
$14.98 |
$16.50 |
$13.00 |
24.43 %
|
-1.96 %
|
1
|
37
|
IGOV
|
SOLD
|
0.57 %
|
-0.33 %
|
15.22 %
|
2019-06-24
|
$50.86 |
2019-06-25
|
$50.97 |
2019-08-26
|
$51.22 |
2019-08-26
|
$51.26 |
$51.68 |
$49.97 |
1.39 %
|
-1.96 %
|
1
|
38
|
KRYS
|
SOLD
|
-7.64 %
|
3.23 %
|
109.01 %
|
2019-06-24
|
$41.20 |
2019-06-25
|
$44.40 |
2019-08-26
|
$41.84 |
2019-08-26
|
$41.01 |
$51.67 |
$37.29 |
16.37 %
|
-16.01 %
|
1
|
39
|
NYMTN
|
SOLD
|
1.18 %
|
-0.12 %
|
87.15 %
|
2019-06-24
|
$24.62 |
2019-06-25
|
$24.65 |
2019-08-26
|
$24.69 |
2019-08-26
|
$24.94 |
$25.05 |
$24.13 |
1.62 %
|
-2.11 %
|
1
|
40
|
REKR
|
SOLD
|
71.43 %
|
-6.41 %
|
47.52 %
|
2019-06-24
|
$1.95 |
2019-06-25
|
$2.03 |
2019-08-26
|
$3.21 |
2019-08-26
|
$3.48 |
$5.44 |
$1.41 |
167.98 %
|
-30.54 %
|
1
|
41
|
RING
|
SOLD
|
15.18 %
|
-0.04 %
|
68.62 %
|
2019-06-24
|
$20.60 |
2019-06-25
|
$20.75 |
2019-08-26
|
$23.79 |
2019-08-26
|
$23.90 |
$24.02 |
$19.57 |
15.76 %
|
-5.69 %
|
1
|
42
|
SAVA
|
SOLD
|
-16.55 %
|
-5.17 %
|
631.62 %
|
2019-06-24
|
$1.34 |
2019-06-25
|
$1.39 |
2019-08-26
|
$1.10 |
2019-08-26
|
$1.16 |
$1.49 |
$1.13 |
7.19 %
|
-18.71 %
|
1
|
43
|
UGLD
|
SOLD
|
20.31 %
|
-0.18 %
|
68.28 %
|
2019-06-24
|
$122.59 |
2019-06-25
|
$125.27 |
2019-08-26
|
$149.70 |
2019-08-26
|
$150.71 |
$150.71 |
$113.43 |
20.31 %
|
-9.45 %
|
1
|
44
|
ZYXI
|
SOLD
|
-22.55 %
|
-5.00 %
|
77.29 %
|
2019-06-24
|
$11.73 |
2019-06-25
|
$11.75 |
2019-08-26
|
$8.74 |
2019-08-26
|
$9.10 |
$11.75 |
$7.12 |
0.00%
|
-39.40 %
|
1
|