Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20190715
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AJG
|
SOLD
|
-6.33 %
|
0.67 %
|
124.47 %
|
2019-07-15
|
$92.22 |
2019-07-16
|
$92.29 |
2019-09-16
|
$87.56 |
2019-09-16
|
$86.45 |
$92.74 |
$85.90 |
0.49 %
|
-6.92 %
|
1
|
2
|
CMO
|
SOLD
|
-15.05 %
|
0.13 %
|
79.05 %
|
2019-07-15
|
$8.82 |
2019-07-16
|
$8.84 |
2019-09-16
|
$7.55 |
2019-09-16
|
$7.51 |
$9.25 |
$7.00 |
4.64 %
|
-20.81 %
|
1
|
3
|
CXH
|
SOLD
|
0.72 %
|
0.92 %
|
36.11 %
|
2019-07-15
|
$9.78 |
2019-07-16
|
$9.75 |
2019-09-16
|
$9.86 |
2019-09-16
|
$9.82 |
$10.28 |
$9.65 |
5.44 %
|
-1.03 %
|
1
|
4
|
DATA
|
HOLD
|
-3.29 %
|
0.00%
|
0.01 %
|
2019-07-15
|
$175.41 |
2019-07-16
|
$175.30 |
2019-08-01
|
$169.53 |
|
|
$177.59 |
$167.96 |
1.31 %
|
-4.19 %
|
1
|
5
|
DPG
|
SOLD
|
-2.89 %
|
0.13 %
|
86.60 %
|
2019-07-15
|
$15.93 |
2019-07-16
|
$15.94 |
2019-09-16
|
$15.43 |
2019-09-16
|
$15.48 |
$16.00 |
$14.33 |
0.38 %
|
-10.10 %
|
1
|
6
|
FCN
|
SOLD
|
16.63 %
|
-0.41 %
|
86.89 %
|
2019-07-15
|
$92.81 |
2019-07-16
|
$92.41 |
2019-09-16
|
$108.09 |
2019-09-16
|
$107.78 |
$111.11 |
$92.41 |
20.24 %
|
0.00%
|
1
|
7
|
FLNG
|
SOLD
|
-25.91 %
|
0.40 %
|
90.00 %
|
2019-07-15
|
$13.53 |
2019-07-16
|
$13.78 |
2019-09-16
|
$10.04 |
2019-09-16
|
$10.21 |
$13.78 |
$9.12 |
0.00%
|
-33.82 %
|
1
|
8
|
GHY
|
SOLD
|
-2.18 %
|
0.35 %
|
59.59 %
|
2019-07-15
|
$14.66 |
2019-07-16
|
$14.68 |
2019-09-16
|
$14.38 |
2019-09-16
|
$14.36 |
$14.69 |
$13.91 |
0.07 %
|
-5.25 %
|
1
|
9
|
IQI
|
SOLD
|
-1.20 %
|
0.16 %
|
71.44 %
|
2019-07-15
|
$12.57 |
2019-07-16
|
$12.51 |
2019-09-16
|
$12.37 |
2019-09-16
|
$12.36 |
$13.00 |
$12.34 |
3.92 %
|
-1.36 %
|
1
|
10
|
LII
|
SOLD
|
-20.21 %
|
-0.08 %
|
82.44 %
|
2019-07-15
|
$292.70 |
2019-07-16
|
$293.26 |
2019-09-16
|
$234.81 |
2019-09-16
|
$234.00 |
$298.49 |
$232.43 |
1.78 %
|
-20.74 %
|
1
|
11
|
MAIN
|
SOLD
|
1.85 %
|
0.07 %
|
156.14 %
|
2019-07-15
|
$42.59 |
2019-07-16
|
$42.60 |
2019-09-16
|
$43.33 |
2019-09-16
|
$43.39 |
$44.30 |
$40.32 |
3.99 %
|
-5.35 %
|
1
|
12
|
PAGS
|
SOLD
|
2.30 %
|
0.02 %
|
47.54 %
|
2019-07-15
|
$43.97 |
2019-07-16
|
$44.00 |
2019-09-16
|
$45.88 |
2019-09-16
|
$45.01 |
$53.43 |
$42.00 |
21.43 %
|
-4.55 %
|
1
|
13
|
RNR
|
SOLD
|
-0.39 %
|
-0.53 %
|
66.63 %
|
2019-07-15
|
$187.35 |
2019-07-16
|
$186.57 |
2019-09-16
|
$185.48 |
2019-09-16
|
$185.85 |
$193.34 |
$174.91 |
3.63 %
|
-6.25 %
|
1
|
14
|
SBI
|
SOLD
|
0.44 %
|
0.00%
|
185.21 %
|
2019-07-15
|
$9.04 |
2019-07-16
|
$9.03 |
2019-09-16
|
$9.04 |
2019-09-16
|
$9.07 |
$9.48 |
$9.00 |
4.98 %
|
-0.33 %
|
1
|
15
|
SUN
|
SOLD
|
-4.30 %
|
-0.83 %
|
162.01 %
|
2019-07-15
|
$33.22 |
2019-07-16
|
$33.24 |
2019-09-16
|
$31.16 |
2019-09-16
|
$31.81 |
$34.09 |
$29.76 |
2.56 %
|
-10.47 %
|
1
|
16
|
TPVG
|
SOLD
|
9.06 %
|
0.55 %
|
105.16 %
|
2019-07-15
|
$14.91 |
2019-07-16
|
$15.01 |
2019-09-16
|
$16.50 |
2019-09-16
|
$16.37 |
$16.89 |
$14.61 |
12.52 %
|
-2.66 %
|
1
|
17
|
UA
|
SOLD
|
-22.22 %
|
-0.26 %
|
91.61 %
|
2019-07-15
|
$24.30 |
2019-07-16
|
$24.30 |
2019-09-16
|
$19.02 |
2019-09-16
|
$18.90 |
$24.55 |
$15.97 |
1.03 %
|
-34.28 %
|
1
|
18
|
VGM
|
SOLD
|
0.79 %
|
0.16 %
|
85.83 %
|
2019-07-15
|
$12.74 |
2019-07-16
|
$12.68 |
2019-09-16
|
$12.72 |
2019-09-16
|
$12.78 |
$13.27 |
$12.63 |
4.65 %
|
-0.39 %
|
1
|
19
|
VIV
|
SOLD
|
-10.81 %
|
0.94 %
|
125.26 %
|
2019-07-15
|
$14.20 |
2019-07-16
|
$14.24 |
2019-09-16
|
$12.84 |
2019-09-16
|
$12.70 |
$14.47 |
$12.29 |
1.62 %
|
-13.69 %
|
1
|
20
|
VKQ
|
SOLD
|
-1.60 %
|
-0.08 %
|
78.93 %
|
2019-07-15
|
$12.62 |
2019-07-16
|
$12.53 |
2019-09-16
|
$12.29 |
2019-09-16
|
$12.33 |
$12.97 |
$12.30 |
3.51 %
|
-1.84 %
|
1
|
21
|
WIW
|
SOLD
|
-1.51 %
|
0.54 %
|
131.64 %
|
2019-07-15
|
$11.29 |
2019-07-16
|
$11.27 |
2019-09-16
|
$11.16 |
2019-09-16
|
$11.10 |
$11.34 |
$11.10 |
0.62 %
|
-1.51 %
|
1
|
22
|
BCOV
|
SOLD
|
-1.93 %
|
-2.94 %
|
95.02 %
|
2019-07-15
|
$11.42 |
2019-07-16
|
$11.41 |
2019-09-16
|
$10.88 |
2019-09-16
|
$11.19 |
$12.88 |
$10.44 |
12.88 %
|
-8.50 %
|
1
|
23
|
CAPR
|
SOLD
|
-55.12 %
|
0.37 %
|
40.93 %
|
2019-07-15
|
$6.23 |
2019-07-16
|
$6.06 |
2019-09-16
|
$2.72 |
2019-09-16
|
$2.72 |
$7.35 |
$2.30 |
21.29 %
|
-62.05 %
|
1
|
24
|
CARA
|
SOLD
|
-8.93 %
|
1.76 %
|
115.79 %
|
2019-07-15
|
$25.42 |
2019-07-16
|
$25.53 |
2019-09-16
|
$23.71 |
2019-09-16
|
$23.25 |
$27.55 |
$21.62 |
7.91 %
|
-15.32 %
|
1
|
25
|
CART
|
SOLD
|
6.76 %
|
0.37 %
|
15.37 %
|
2019-07-15
|
$10.13 |
2019-07-16
|
$10.20 |
2019-09-16
|
$10.91 |
2019-09-16
|
$10.89 |
$10.89 |
$9.33 |
6.76 %
|
-8.53 %
|
1
|
26
|
CPTA
|
SOLD
|
-17.33 %
|
1.09 %
|
117.86 %
|
2019-07-15
|
$9.93 |
2019-07-16
|
$9.98 |
2019-09-16
|
$8.34 |
2019-09-16
|
$8.25 |
$9.99 |
$7.34 |
0.10 %
|
-26.45 %
|
1
|
27
|
CSII
|
SOLD
|
10.18 %
|
1.49 %
|
75.54 %
|
2019-07-15
|
$45.89 |
2019-07-16
|
$45.88 |
2019-09-16
|
$51.63 |
2019-09-16
|
$50.55 |
$52.13 |
$41.57 |
13.62 %
|
-9.39 %
|
1
|
28
|
CYBR
|
SOLD
|
-30.33 %
|
1.11 %
|
52.08 %
|
2019-07-15
|
$141.47 |
2019-07-16
|
$142.00 |
2019-09-16
|
$101.35 |
2019-09-16
|
$98.93 |
$148.74 |
$96.82 |
4.75 %
|
-31.82 %
|
1
|
29
|
CYRXW
|
SOLD
|
-11.28 %
|
0.14 %
|
96.15 %
|
2019-07-15
|
$16.50 |
2019-07-18
|
$16.04 |
2019-09-16
|
$14.23 |
2019-09-16
|
$14.23 |
$22.24 |
$14.02 |
38.65 %
|
-12.59 %
|
1
|
30
|
DENN
|
SOLD
|
3.02 %
|
-0.75 %
|
115.30 %
|
2019-07-15
|
$21.91 |
2019-07-16
|
$21.89 |
2019-09-16
|
$22.47 |
2019-09-16
|
$22.55 |
$23.88 |
$21.29 |
9.09 %
|
-2.74 %
|
1
|
31
|
ENLV
|
SOLD
|
23.70 %
|
3.81 %
|
449.93 %
|
2019-07-15
|
$25.96 |
2019-07-16
|
$25.95 |
2019-09-16
|
$33.20 |
2019-09-16
|
$32.10 |
$32.70 |
$17.17 |
26.01 %
|
-33.83 %
|
1
|
32
|
FINX
|
SOLD
|
-5.25 %
|
0.24 %
|
58.30 %
|
2019-07-15
|
$30.53 |
2019-07-16
|
$30.48 |
2019-09-16
|
$29.07 |
2019-09-16
|
$28.88 |
$31.29 |
$27.66 |
2.66 %
|
-9.25 %
|
1
|
33
|
GBLIZ
|
SOLD
|
-1.99 %
|
0.55 %
|
13.02 %
|
2019-07-15
|
$26.19 |
2019-07-16
|
$26.12 |
2019-09-16
|
$25.74 |
2019-09-16
|
$25.60 |
$26.47 |
$25.45 |
1.34 %
|
-2.57 %
|
1
|
34
|
GLPG
|
SOLD
|
-6.89 %
|
-1.71 %
|
93.58 %
|
2019-07-15
|
$170.76 |
2019-07-16
|
$172.50 |
2019-09-16
|
$158.40 |
2019-09-16
|
$160.61 |
$191.63 |
$157.28 |
11.09 %
|
-8.82 %
|
1
|
35
|
HLIT
|
SOLD
|
-14.18 %
|
-0.29 %
|
52.01 %
|
2019-07-15
|
$7.97 |
2019-07-16
|
$7.97 |
2019-09-16
|
$6.85 |
2019-09-16
|
$6.84 |
$8.09 |
$6.43 |
1.51 %
|
-19.32 %
|
1
|
36
|
IUSG
|
SOLD
|
-1.30 %
|
-0.41 %
|
65.37 %
|
2019-07-15
|
$64.44 |
2019-07-16
|
$64.43 |
2019-09-16
|
$63.55 |
2019-09-16
|
$63.59 |
$64.73 |
$60.29 |
0.47 %
|
-6.43 %
|
1
|
37
|
LPSN
|
SOLD
|
13.44 %
|
1.09 %
|
115.27 %
|
2019-07-15
|
$31.71 |
2019-07-16
|
$31.91 |
2019-09-16
|
$36.98 |
2019-09-16
|
$36.20 |
$41.00 |
$31.00 |
28.49 %
|
-2.85 %
|
1
|
38
|
LRAD
|
SOLD
|
-20.00 %
|
-0.94 %
|
44.51 %
|
2019-07-15
|
$3.95 |
2019-07-16
|
$3.95 |
2019-09-16
|
$3.16 |
2019-09-16
|
$3.16 |
$4.24 |
$3.02 |
7.34 %
|
-23.54 %
|
1
|
39
|
MASI
|
SOLD
|
-2.64 %
|
-0.50 %
|
73.97 %
|
2019-07-15
|
$154.43 |
2019-07-16
|
$154.01 |
2019-09-16
|
$150.26 |
2019-09-16
|
$149.94 |
$160.25 |
$139.36 |
4.05 %
|
-9.51 %
|
1
|
40
|
NICE
|
SOLD
|
-1.41 %
|
0.80 %
|
49.06 %
|
2019-07-15
|
$148.17 |
2019-07-16
|
$148.50 |
2019-09-16
|
$148.11 |
2019-09-16
|
$146.40 |
$155.76 |
$144.35 |
4.89 %
|
-2.79 %
|
1
|
41
|
PERI
|
SOLD
|
16.63 %
|
-6.83 %
|
146.22 %
|
2019-07-15
|
$4.00 |
2019-07-16
|
$4.21 |
2019-09-16
|
$4.64 |
2019-09-16
|
$4.91 |
$7.06 |
$3.76 |
67.70 %
|
-10.69 %
|
1
|
42
|
REKR
|
SOLD
|
1.65 %
|
10.08 %
|
139.84 %
|
2019-07-15
|
$2.37 |
2019-07-16
|
$2.42 |
2019-09-16
|
$2.73 |
2019-09-16
|
$2.46 |
$5.44 |
$2.40 |
124.79 %
|
-0.83 %
|
1
|
43
|
VETS
|
SOLD
|
0.60 %
|
-0.43 %
|
7.94 %
|
2019-07-15
|
$29.72 |
2019-07-16
|
$29.77 |
2019-09-16
|
$29.95 |
2019-09-16
|
$29.95 |
$30.11 |
$28.19 |
1.14 %
|
-5.31 %
|
1
|
44
|
VRSN
|
SOLD
|
-14.99 %
|
0.43 %
|
110.22 %
|
2019-07-15
|
$221.04 |
2019-07-16
|
$221.13 |
2019-09-16
|
$189.55 |
2019-09-16
|
$187.99 |
$221.60 |
$187.99 |
0.21 %
|
-14.99 %
|
1
|
45
|
WKHS
|
SOLD
|
-17.80 %
|
7.69 %
|
98.68 %
|
2019-07-15
|
$3.89 |
2019-07-16
|
$3.82 |
2019-09-16
|
$3.36 |
2019-09-16
|
$3.14 |
$5.37 |
$2.58 |
40.58 %
|
-32.46 %
|
1
|
46
|
XELB
|
SOLD
|
-44.12 %
|
-4.66 %
|
94.13 %
|
2019-07-15
|
$3.50 |
2019-07-16
|
$3.40 |
2019-09-16
|
$1.84 |
2019-09-16
|
$1.90 |
$3.42 |
$1.41 |
0.59 %
|
-58.53 %
|
1
|