Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20190806
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AQN
|
SOLD
|
9.72 %
|
0.86 %
|
53.66 %
|
2019-08-06
|
$12.80 |
2019-08-07
|
$12.76 |
2019-10-07
|
$14.06 |
2019-10-07
|
$14.00 |
$14.00 |
$12.68 |
9.72 %
|
-0.63 %
|
1
|
2
|
AU
|
SOLD
|
-6.04 %
|
0.74 %
|
71.64 %
|
2019-08-06
|
$20.68 |
2019-08-07
|
$21.37 |
2019-10-07
|
$20.33 |
2019-10-07
|
$20.08 |
$23.85 |
$18.04 |
11.61 %
|
-15.58 %
|
1
|
3
|
BHK
|
SOLD
|
1.18 %
|
-0.21 %
|
80.74 %
|
2019-08-06
|
$14.41 |
2019-08-07
|
$14.41 |
2019-10-07
|
$14.53 |
2019-10-07
|
$14.58 |
$14.72 |
$13.99 |
2.15 %
|
-2.91 %
|
1
|
4
|
CORR
|
SOLD
|
6.38 %
|
-2.16 %
|
213.51 %
|
2019-08-06
|
$43.45 |
2019-08-07
|
$43.90 |
2019-10-07
|
$45.79 |
2019-10-07
|
$46.70 |
$49.75 |
$42.89 |
13.33 %
|
-2.30 %
|
1
|
5
|
GFI
|
SOLD
|
-12.83 %
|
1.88 %
|
75.17 %
|
2019-08-06
|
$6.00 |
2019-08-07
|
$6.08 |
2019-10-07
|
$5.42 |
2019-10-07
|
$5.30 |
$6.29 |
$4.50 |
3.45 %
|
-25.99 %
|
1
|
6
|
HAE
|
SOLD
|
-3.78 %
|
-0.96 %
|
46.69 %
|
2019-08-06
|
$131.24 |
2019-08-07
|
$130.02 |
2019-10-07
|
$124.66 |
2019-10-07
|
$125.10 |
$140.36 |
$115.92 |
7.95 %
|
-10.84 %
|
1
|
7
|
MPA
|
SOLD
|
-0.83 %
|
0.00%
|
94.71 %
|
2019-08-06
|
$14.31 |
2019-08-07
|
$14.40 |
2019-10-07
|
$14.31 |
2019-10-07
|
$14.28 |
$14.49 |
$13.80 |
0.62 %
|
-4.17 %
|
1
|
8
|
MTZ
|
SOLD
|
6.74 %
|
1.60 %
|
129.87 %
|
2019-08-06
|
$60.12 |
2019-08-07
|
$59.31 |
2019-10-07
|
$64.32 |
2019-10-07
|
$63.31 |
$66.61 |
$58.37 |
12.31 %
|
-1.58 %
|
1
|
9
|
MUSA
|
SOLD
|
-4.79 %
|
-1.06 %
|
91.74 %
|
2019-08-06
|
$91.65 |
2019-08-07
|
$90.95 |
2019-10-07
|
$85.82 |
2019-10-07
|
$86.59 |
$94.71 |
$84.18 |
4.13 %
|
-7.44 %
|
1
|
10
|
NKX
|
SOLD
|
-0.65 %
|
0.20 %
|
163.17 %
|
2019-08-06
|
$15.32 |
2019-08-07
|
$15.36 |
2019-10-07
|
$15.28 |
2019-10-07
|
$15.26 |
$15.59 |
$14.50 |
1.50 %
|
-5.60 %
|
1
|
11
|
NMZ
|
SOLD
|
-0.14 %
|
0.14 %
|
126.89 %
|
2019-08-06
|
$14.29 |
2019-08-07
|
$14.30 |
2019-10-07
|
$14.30 |
2019-10-07
|
$14.28 |
$14.58 |
$13.65 |
1.96 %
|
-4.55 %
|
1
|
12
|
NXC
|
SOLD
|
3.07 %
|
-0.06 %
|
48.32 %
|
2019-08-06
|
$15.30 |
2019-08-07
|
$15.33 |
2019-10-07
|
$15.75 |
2019-10-07
|
$15.80 |
$16.48 |
$14.90 |
7.50 %
|
-2.80 %
|
1
|
13
|
NXP
|
SOLD
|
1.58 %
|
0.37 %
|
50.39 %
|
2019-08-06
|
$15.70 |
2019-08-07
|
$15.78 |
2019-10-07
|
$16.10 |
2019-10-07
|
$16.03 |
$16.23 |
$15.25 |
2.85 %
|
-3.36 %
|
1
|
14
|
SHAK
|
SOLD
|
10.56 %
|
-1.62 %
|
51.61 %
|
2019-08-06
|
$86.72 |
2019-08-07
|
$85.12 |
2019-10-07
|
$93.13 |
2019-10-07
|
$94.11 |
$105.84 |
$82.66 |
24.34 %
|
-2.89 %
|
1
|
15
|
TDG
|
SOLD
|
-3.14 %
|
0.16 %
|
73.23 %
|
2019-08-06
|
$524.39 |
2019-08-07
|
$526.87 |
2019-10-07
|
$514.42 |
2019-10-07
|
$510.31 |
$553.71 |
$493.01 |
5.09 %
|
-6.43 %
|
1
|
16
|
ZTS
|
SOLD
|
4.79 %
|
-0.77 %
|
57.49 %
|
2019-08-06
|
$121.17 |
2019-08-07
|
$120.55 |
2019-10-07
|
$126.07 |
2019-10-07
|
$126.33 |
$130.08 |
$118.56 |
7.91 %
|
-1.65 %
|
1
|
17
|
AGYS
|
SOLD
|
3.48 %
|
2.59 %
|
77.28 %
|
2019-08-06
|
$25.27 |
2019-08-07
|
$25.27 |
2019-10-07
|
$26.91 |
2019-10-07
|
$26.15 |
$28.50 |
$24.51 |
12.78 %
|
-3.01 %
|
1
|
18
|
ALLK
|
SOLD
|
-3.36 %
|
-9.37 %
|
113.01 %
|
2019-08-06
|
$79.47 |
2019-08-07
|
$79.52 |
2019-10-07
|
$70.10 |
2019-10-07
|
$76.85 |
$92.84 |
$76.05 |
16.75 %
|
-4.36 %
|
1
|
19
|
BND
|
SOLD
|
0.41 %
|
-0.26 %
|
135.83 %
|
2019-08-06
|
$84.05 |
2019-08-07
|
$84.45 |
2019-10-07
|
$84.72 |
2019-10-07
|
$84.80 |
$85.30 |
$83.29 |
1.01 %
|
-1.37 %
|
1
|
20
|
BNDW
|
SOLD
|
0.41 %
|
-0.22 %
|
101.83 %
|
2019-08-06
|
$79.89 |
2019-08-07
|
$80.34 |
2019-10-07
|
$80.58 |
2019-10-07
|
$80.67 |
$81.16 |
$79.40 |
1.02 %
|
-1.17 %
|
1
|
21
|
CYTK
|
SOLD
|
-11.06 %
|
-1.96 %
|
58.66 %
|
2019-08-06
|
$13.07 |
2019-08-07
|
$13.02 |
2019-10-07
|
$11.53 |
2019-10-07
|
$11.58 |
$14.94 |
$10.96 |
14.75 %
|
-15.82 %
|
1
|
22
|
EVER
|
SOLD
|
2.86 %
|
0.45 %
|
39.99 %
|
2019-08-06
|
$19.70 |
2019-08-07
|
$19.21 |
2019-10-07
|
$19.93 |
2019-10-07
|
$19.76 |
$25.22 |
$18.86 |
31.29 %
|
-1.82 %
|
1
|
23
|
FLGT
|
SOLD
|
12.09 %
|
6.69 %
|
67.23 %
|
2019-08-06
|
$10.26 |
2019-08-07
|
$10.26 |
2019-10-07
|
$12.28 |
2019-10-07
|
$11.50 |
$12.88 |
$8.73 |
25.54 %
|
-14.91 %
|
1
|
24
|
IEF
|
SOLD
|
0.43 %
|
-0.33 %
|
44.13 %
|
2019-08-06
|
$112.29 |
2019-08-07
|
$113.07 |
2019-10-07
|
$113.43 |
2019-10-07
|
$113.56 |
$114.44 |
$110.50 |
1.21 %
|
-2.27 %
|
1
|
25
|
ITRI
|
SOLD
|
12.39 %
|
0.01 %
|
69.40 %
|
2019-08-06
|
$67.86 |
2019-08-07
|
$65.77 |
2019-10-07
|
$73.93 |
2019-10-07
|
$73.92 |
$77.80 |
$65.15 |
18.29 %
|
-0.94 %
|
1
|
26
|
MTSC
|
SOLD
|
-10.32 %
|
-0.56 %
|
90.96 %
|
2019-08-06
|
$61.43 |
2019-08-07
|
$60.18 |
2019-10-07
|
$53.73 |
2019-10-07
|
$53.97 |
$61.78 |
$52.89 |
2.66 %
|
-12.11 %
|
1
|
27
|
PLW
|
SOLD
|
1.07 %
|
-0.44 %
|
371.49 %
|
2019-08-06
|
$35.26 |
2019-08-07
|
$35.60 |
2019-10-07
|
$35.96 |
2019-10-07
|
$35.98 |
$36.49 |
$34.64 |
2.50 %
|
-2.70 %
|
1
|
28
|
PODD
|
SOLD
|
10.50 %
|
1.59 %
|
55.36 %
|
2019-08-06
|
$143.13 |
2019-08-07
|
$141.10 |
2019-10-07
|
$158.07 |
2019-10-07
|
$155.91 |
$168.98 |
$139.57 |
19.76 %
|
-1.08 %
|
1
|
29
|
RILYI
|
SOLD
|
-0.38 %
|
0.54 %
|
26.52 %
|
2019-08-06
|
$26.45 |
2019-08-07
|
$26.14 |
2019-10-07
|
$26.04 |
2019-10-07
|
$26.04 |
$26.40 |
$25.70 |
0.99 %
|
-1.68 %
|
1
|
30
|
SPNS
|
SOLD
|
13.72 %
|
3.61 %
|
102.81 %
|
2019-08-06
|
$17.47 |
2019-08-07
|
$17.35 |
2019-10-07
|
$20.40 |
2019-10-07
|
$19.73 |
$20.33 |
$16.80 |
17.18 %
|
-3.17 %
|
1
|
31
|
TLT
|
SOLD
|
1.94 %
|
-0.82 %
|
47.45 %
|
2019-08-06
|
$139.98 |
2019-08-07
|
$142.40 |
2019-10-07
|
$144.79 |
2019-10-07
|
$145.16 |
$148.90 |
$136.54 |
4.56 %
|
-4.12 %
|
1
|
32
|
VCIT
|
SOLD
|
0.55 %
|
-0.29 %
|
73.81 %
|
2019-08-06
|
$90.74 |
2019-08-07
|
$91.17 |
2019-10-07
|
$91.52 |
2019-10-07
|
$91.67 |
$92.23 |
$89.91 |
1.16 %
|
-1.38 %
|
1
|
33
|
VCLT
|
SOLD
|
1.14 %
|
-0.73 %
|
117.26 %
|
2019-08-06
|
$99.45 |
2019-08-07
|
$100.42 |
2019-10-07
|
$101.33 |
2019-10-07
|
$101.56 |
$104.06 |
$97.62 |
3.62 %
|
-2.79 %
|
1
|
34
|
VCSH
|
SOLD
|
0.33 %
|
-0.12 %
|
71.94 %
|
2019-08-06
|
$80.88 |
2019-08-07
|
$80.98 |
2019-10-07
|
$81.20 |
2019-10-07
|
$81.25 |
$81.33 |
$80.51 |
0.43 %
|
-0.58 %
|
1
|
35
|
VGLT
|
SOLD
|
1.88 %
|
-0.78 %
|
72.74 %
|
2019-08-06
|
$85.81 |
2019-08-07
|
$87.31 |
2019-10-07
|
$88.78 |
2019-10-07
|
$88.95 |
$91.20 |
$83.83 |
4.46 %
|
-3.99 %
|
1
|