Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20190920
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AEE
|
SOLD
|
-5.00 %
|
-0.32 %
|
89.17 %
|
2019-09-20
|
$79.04 |
2019-09-23
|
$78.95 |
2019-11-22
|
$74.95 |
2019-11-22
|
$75.00 |
$80.85 |
$73.34 |
2.41 %
|
-7.11 %
|
1
|
2
|
ATO
|
SOLD
|
-4.86 %
|
-0.67 %
|
86.30 %
|
2019-09-20
|
$112.98 |
2019-09-23
|
$112.90 |
2019-11-22
|
$107.32 |
2019-11-22
|
$107.41 |
$115.19 |
$106.72 |
2.03 %
|
-5.47 %
|
1
|
3
|
CBZ
|
SOLD
|
6.55 %
|
-0.38 %
|
60.39 %
|
2019-09-20
|
$24.58 |
2019-09-23
|
$24.43 |
2019-11-22
|
$25.88 |
2019-11-22
|
$26.03 |
$28.13 |
$22.88 |
15.15 %
|
-6.34 %
|
1
|
4
|
CCX
|
SOLD
|
0.79 %
|
0.00%
|
10.08 %
|
2019-09-20
|
$10.06 |
2019-09-23
|
$10.12 |
2019-11-22
|
$10.27 |
2019-11-22
|
$10.20 |
$10.49 |
$9.90 |
3.66 %
|
-2.17 %
|
1
|
5
|
CIM
|
SOLD
|
0.55 %
|
0.05 %
|
107.83 %
|
2019-09-20
|
$20.02 |
2019-09-23
|
$20.08 |
2019-11-22
|
$20.21 |
2019-11-22
|
$20.19 |
$20.54 |
$19.22 |
2.29 %
|
-4.28 %
|
1
|
6
|
DHI
|
SOLD
|
5.18 %
|
0.37 %
|
67.45 %
|
2019-09-20
|
$51.58 |
2019-09-23
|
$51.50 |
2019-11-22
|
$54.11 |
2019-11-22
|
$54.17 |
$55.67 |
$50.15 |
8.10 %
|
-2.62 %
|
1
|
7
|
ED
|
SOLD
|
-7.08 %
|
-0.73 %
|
127.73 %
|
2019-09-20
|
$92.40 |
2019-09-23
|
$93.27 |
2019-11-22
|
$86.19 |
2019-11-22
|
$86.67 |
$94.97 |
$86.10 |
1.82 %
|
-7.69 %
|
1
|
8
|
ESNT
|
SOLD
|
4.01 %
|
0.45 %
|
49.55 %
|
2019-09-20
|
$51.37 |
2019-09-23
|
$51.37 |
2019-11-22
|
$53.58 |
2019-11-22
|
$53.43 |
$54.64 |
$45.92 |
6.37 %
|
-10.61 %
|
1
|
9
|
IGR
|
SOLD
|
2.06 %
|
-0.88 %
|
91.06 %
|
2019-09-20
|
$7.78 |
2019-09-23
|
$7.78 |
2019-11-22
|
$7.88 |
2019-11-22
|
$7.94 |
$8.05 |
$7.68 |
3.47 %
|
-1.29 %
|
1
|
10
|
MAIN
|
SOLD
|
-4.55 %
|
0.24 %
|
48.51 %
|
2019-09-20
|
$44.34 |
2019-09-23
|
$44.00 |
2019-11-22
|
$42.10 |
2019-11-22
|
$42.00 |
$44.33 |
$40.90 |
0.75 %
|
-7.05 %
|
1
|
11
|
NC
|
SOLD
|
-15.14 %
|
-0.91 %
|
73.07 %
|
2019-09-20
|
$56.81 |
2019-09-23
|
$56.93 |
2019-11-22
|
$47.74 |
2019-11-22
|
$48.31 |
$66.40 |
$45.69 |
16.63 %
|
-19.74 %
|
1
|
12
|
NWE
|
SOLD
|
-4.91 %
|
0.41 %
|
120.42 %
|
2019-09-20
|
$74.68 |
2019-09-23
|
$74.69 |
2019-11-22
|
$71.15 |
2019-11-22
|
$71.02 |
$76.72 |
$68.03 |
2.72 %
|
-8.92 %
|
1
|
13
|
PHM
|
SOLD
|
9.75 %
|
-0.26 %
|
118.36 %
|
2019-09-20
|
$35.68 |
2019-09-23
|
$35.60 |
2019-11-22
|
$38.88 |
2019-11-22
|
$39.07 |
$41.22 |
$35.56 |
15.79 %
|
-0.11 %
|
1
|
14
|
QTS
|
SOLD
|
1.50 %
|
-0.95 %
|
105.49 %
|
2019-09-20
|
$50.93 |
2019-09-23
|
$50.83 |
2019-11-22
|
$50.91 |
2019-11-22
|
$51.59 |
$55.13 |
$49.97 |
8.46 %
|
-1.69 %
|
1
|
15
|
RE
|
SOLD
|
1.10 %
|
0.05 %
|
118.11 %
|
2019-09-20
|
$264.50 |
2019-09-23
|
$262.98 |
2019-11-22
|
$267.23 |
2019-11-22
|
$265.88 |
$270.09 |
$245.59 |
2.70 %
|
-6.61 %
|
1
|
16
|
SBE
|
SOLD
|
-0.91 %
|
-0.31 %
|
0.03 %
|
2019-09-20
|
$9.85 |
2019-09-26
|
$9.85 |
2019-11-29
|
$9.76 |
2019-11-29
|
$9.76 |
$9.85 |
$9.63 |
0.00%
|
-2.23 %
|
1
|
17
|
SCU
|
SOLD
|
-28.18 %
|
1.80 %
|
66.38 %
|
2019-09-20
|
$24.29 |
2019-09-23
|
$24.06 |
2019-11-22
|
$17.57 |
2019-11-22
|
$17.28 |
$24.35 |
$15.32 |
1.21 %
|
-36.33 %
|
1
|
18
|
STWD
|
SOLD
|
-2.79 %
|
0.00%
|
104.34 %
|
2019-09-20
|
$24.79 |
2019-09-23
|
$24.75 |
2019-11-22
|
$24.13 |
2019-11-22
|
$24.06 |
$24.96 |
$23.66 |
0.85 %
|
-4.40 %
|
1
|
19
|
TPVG
|
SOLD
|
-13.13 %
|
0.20 %
|
93.00 %
|
2019-09-20
|
$16.99 |
2019-09-23
|
$16.99 |
2019-11-22
|
$14.87 |
2019-11-22
|
$14.76 |
$17.17 |
$14.02 |
1.06 %
|
-17.48 %
|
1
|
20
|
UTL
|
SOLD
|
-2.74 %
|
0.56 %
|
76.83 %
|
2019-09-20
|
$62.40 |
2019-09-23
|
$62.43 |
2019-11-22
|
$60.84 |
2019-11-22
|
$60.72 |
$64.53 |
$58.77 |
3.36 %
|
-5.86 %
|
1
|
21
|
BASI
|
SOLD
|
-9.37 %
|
6.20 %
|
60.98 %
|
2019-09-20
|
$4.20 |
2019-09-23
|
$4.27 |
2019-11-22
|
$4.11 |
2019-11-22
|
$3.87 |
$5.43 |
$3.00 |
27.17 %
|
-29.74 %
|
1
|
22
|
BBQ
|
SOLD
|
10.04 %
|
1.22 %
|
29.02 %
|
2019-09-20
|
$4.75 |
2019-09-23
|
$4.53 |
2019-11-22
|
$4.99 |
2019-11-22
|
$4.99 |
$5.39 |
$4.48 |
18.98 %
|
-1.10 %
|
1
|
23
|
CCBG
|
SOLD
|
7.11 %
|
-0.44 %
|
87.33 %
|
2019-09-20
|
$27.52 |
2019-09-23
|
$27.16 |
2019-11-22
|
$29.17 |
2019-11-22
|
$29.09 |
$30.85 |
$25.75 |
13.59 %
|
-5.19 %
|
1
|
24
|
CCMP
|
SOLD
|
-11.72 %
|
1.16 %
|
115.09 %
|
2019-09-20
|
$145.11 |
2019-09-23
|
$145.00 |
2019-11-22
|
$128.42 |
2019-11-22
|
$128.01 |
$160.81 |
$126.92 |
10.90 %
|
-12.47 %
|
1
|
25
|
CELG
|
HOLD
|
8.84 %
|
0.10 %
|
2083.68 %
|
2019-09-20
|
$99.37 |
2019-09-23
|
$99.45 |
2019-11-20
|
$108.24 |
|
|
$110.70 |
$97.30 |
11.31 %
|
-2.16 %
|
1
|
26
|
CGEN
|
SOLD
|
26.95 %
|
-3.15 %
|
55.23 %
|
2019-09-20
|
$4.49 |
2019-09-23
|
$4.49 |
2019-11-22
|
$5.53 |
2019-11-22
|
$5.70 |
$6.22 |
$3.83 |
38.53 %
|
-14.70 %
|
1
|
27
|
CWCO
|
SOLD
|
2.23 %
|
0.62 %
|
47.48 %
|
2019-09-20
|
$15.66 |
2019-09-23
|
$15.66 |
2019-11-22
|
$16.13 |
2019-11-22
|
$16.01 |
$17.87 |
$15.28 |
14.11 %
|
-2.43 %
|
1
|
28
|
DOCU
|
SOLD
|
8.98 %
|
1.69 %
|
120.64 %
|
2019-09-20
|
$64.80 |
2019-09-23
|
$64.51 |
2019-11-22
|
$71.12 |
2019-11-22
|
$70.30 |
$71.50 |
$59.58 |
10.84 %
|
-7.64 %
|
1
|
29
|
DRRX
|
SOLD
|
-17.05 %
|
7.30 %
|
70.93 %
|
2019-09-20
|
$2.14 |
2019-09-23
|
$2.17 |
2019-11-22
|
$1.91 |
2019-11-22
|
$1.80 |
$2.46 |
$1.60 |
13.36 %
|
-26.27 %
|
1
|
30
|
EEI
|
SOLD
|
-1.11 %
|
0.13 %
|
11.95 %
|
2019-09-20
|
$15.58 |
2019-09-23
|
$15.30 |
2019-11-22
|
$15.09 |
2019-11-22
|
$15.13 |
$15.34 |
$15.02 |
0.26 %
|
-1.83 %
|
1
|
31
|
EFBI
|
SOLD
|
0.25 %
|
0.56 %
|
253.97 %
|
2019-09-20
|
$16.38 |
2019-09-25
|
$16.00 |
2019-11-26
|
$16.11 |
2019-11-26
|
$16.04 |
$16.25 |
$16.00 |
1.56 %
|
0.00%
|
1
|
32
|
FCAP
|
SOLD
|
10.45 %
|
-0.23 %
|
18.52 %
|
2019-09-20
|
$60.74 |
2019-09-23
|
$60.12 |
2019-11-22
|
$65.46 |
2019-11-22
|
$66.40 |
$66.40 |
$55.20 |
10.45 %
|
-8.18 %
|
1
|
33
|
FNWB
|
SOLD
|
2.18 %
|
-1.49 %
|
114.09 %
|
2019-09-20
|
$16.76 |
2019-09-23
|
$16.50 |
2019-11-22
|
$16.49 |
2019-11-22
|
$16.86 |
$17.99 |
$15.55 |
9.03 %
|
-5.76 %
|
1
|
34
|
GRBK
|
SOLD
|
3.46 %
|
0.18 %
|
54.28 %
|
2019-09-20
|
$10.80 |
2019-09-23
|
$10.98 |
2019-11-22
|
$11.36 |
2019-11-22
|
$11.36 |
$11.75 |
$9.70 |
7.01 %
|
-11.66 %
|
1
|
35
|
HYLS
|
SOLD
|
-0.83 %
|
0.19 %
|
102.73 %
|
2019-09-20
|
$48.49 |
2019-09-23
|
$48.44 |
2019-11-22
|
$48.15 |
2019-11-22
|
$48.04 |
$48.56 |
$47.88 |
0.25 %
|
-1.16 %
|
1
|
36
|
SNY
|
SOLD
|
1.26 %
|
-1.38 %
|
136.69 %
|
2019-09-20
|
$46.46 |
2019-09-23
|
$45.95 |
2019-11-22
|
$46.52 |
2019-11-22
|
$46.53 |
$47.47 |
$44.14 |
3.31 %
|
-3.94 %
|
1
|
37
|
SONG
|
SOLD
|
0.33 %
|
-1.50 %
|
83.13 %
|
2019-09-20
|
$5.80 |
2019-09-23
|
$6.00 |
2019-11-22
|
$5.90 |
2019-11-22
|
$6.02 |
$7.49 |
$4.44 |
24.83 %
|
-26.00 %
|
1
|
38
|
THBRU
|
SOLD
|
1.67 %
|
-0.10 %
|
384.80 %
|
2019-09-20
|
$10.18 |
2019-09-23
|
$10.18 |
2019-11-22
|
$10.37 |
2019-11-22
|
$10.35 |
$10.38 |
$10.15 |
1.96 %
|
-0.29 %
|
1
|
39
|
TMCX
|
HOLD
|
5.26 %
|
1.57 %
|
44.67 %
|
2019-09-20
|
$10.44 |
2019-09-23
|
$10.45 |
2019-11-14
|
$11.00 |
|
|
$11.05 |
$10.40 |
5.74 %
|
-0.48 %
|
1
|
40
|
TMCXW
|
HOLD
|
32.85 %
|
4.00 %
|
150.48 %
|
2019-09-20
|
$1.34 |
2019-09-23
|
$1.37 |
2019-11-14
|
$1.82 |
|
|
$1.84 |
$1.20 |
34.31 %
|
-12.41 %
|
1
|
41
|
WW
|
SOLD
|
12.34 %
|
3.75 %
|
102.06 %
|
2019-09-20
|
$37.12 |
2019-09-23
|
$36.95 |
2019-11-22
|
$42.37 |
2019-11-22
|
$41.51 |
$43.13 |
$29.35 |
16.73 %
|
-20.57 %
|
1
|
42
|
XCUR
|
SOLD
|
-14.42 %
|
-4.91 %
|
6.86 %
|
2019-09-20
|
$3.10 |
2019-09-23
|
$3.12 |
2019-11-22
|
$2.52 |
2019-11-22
|
$2.67 |
$3.20 |
$2.25 |
2.56 %
|
-27.88 %
|
1
|