Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20191018
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BCC
|
HOLD
|
6.03 %
|
-1.34 %
|
87.95 %
|
2019-10-18
|
$34.73 |
2019-10-21
|
$35.34 |
2019-12-11
|
$37.47 |
|
|
$40.13 |
$34.80 |
13.55 %
|
-1.53 %
|
1
|
2
|
BRX
|
HOLD
|
3.13 %
|
-1.56 %
|
79.15 %
|
2019-10-18
|
$20.74 |
2019-10-21
|
$20.78 |
2019-12-11
|
$21.43 |
|
|
$22.74 |
$20.69 |
9.43 %
|
-0.43 %
|
1
|
3
|
CHCT
|
HOLD
|
-1.01 %
|
-1.77 %
|
58.44 %
|
2019-10-18
|
$46.54 |
2019-10-21
|
$46.64 |
2019-12-11
|
$46.17 |
|
|
$49.17 |
$44.71 |
5.42 %
|
-4.14 %
|
1
|
4
|
CNS
|
HOLD
|
5.61 %
|
0.30 %
|
112.44 %
|
2019-10-18
|
$62.21 |
2019-10-21
|
$62.93 |
2019-12-11
|
$66.46 |
|
|
$68.23 |
$62.68 |
8.42 %
|
-0.40 %
|
1
|
5
|
CSTM
|
HOLD
|
1.32 %
|
0.62 %
|
172.10 %
|
2019-10-18
|
$14.24 |
2019-10-21
|
$14.40 |
2019-12-11
|
$14.59 |
|
|
$14.83 |
$12.46 |
2.99 %
|
-13.47 %
|
1
|
6
|
CTT
|
HOLD
|
1.02 %
|
0.00%
|
104.73 %
|
2019-10-18
|
$11.66 |
2019-10-21
|
$11.71 |
2019-12-11
|
$11.83 |
|
|
$12.54 |
$11.14 |
7.09 %
|
-4.87 %
|
1
|
7
|
DG
|
HOLD
|
-6.34 %
|
0.09 %
|
59.33 %
|
2019-10-18
|
$164.41 |
2019-10-21
|
$164.97 |
2019-12-11
|
$154.51 |
|
|
$166.98 |
$152.00 |
1.22 %
|
-7.86 %
|
1
|
8
|
GJH
|
HOLD
|
-1.86 %
|
0.00%
|
5.24 %
|
2019-10-18
|
$10.37 |
2019-10-23
|
$10.20 |
2019-12-10
|
$10.01 |
|
|
$10.33 |
$10.00 |
1.27 %
|
-1.96 %
|
1
|
9
|
HTA
|
HOLD
|
-1.29 %
|
-2.51 %
|
82.28 %
|
2019-10-18
|
$30.31 |
2019-10-21
|
$30.27 |
2019-12-11
|
$29.88 |
|
|
$31.57 |
$28.58 |
4.29 %
|
-5.58 %
|
1
|
10
|
INVH
|
HOLD
|
-4.66 %
|
-1.37 %
|
90.94 %
|
2019-10-18
|
$30.88 |
2019-10-21
|
$30.90 |
2019-12-11
|
$29.46 |
|
|
$31.32 |
$28.99 |
1.36 %
|
-6.18 %
|
1
|
11
|
IRET
|
HOLD
|
-5.01 %
|
-2.38 %
|
180.11 %
|
2019-10-18
|
$78.01 |
2019-10-21
|
$78.19 |
2019-12-11
|
$74.27 |
|
|
$79.00 |
$70.59 |
1.04 %
|
-9.72 %
|
1
|
12
|
KEM
|
HOLD
|
15.21 %
|
0.00%
|
39.36 %
|
2019-10-18
|
$23.24 |
2019-10-21
|
$23.40 |
2019-12-11
|
$26.96 |
|
|
$27.61 |
$21.08 |
17.99 %
|
-9.91 %
|
1
|
13
|
KMX
|
HOLD
|
4.17 %
|
2.16 %
|
80.08 %
|
2019-10-18
|
$94.28 |
2019-10-21
|
$95.07 |
2019-12-11
|
$99.03 |
|
|
$100.49 |
$92.58 |
5.70 %
|
-2.62 %
|
1
|
14
|
KSU
|
HOLD
|
4.19 %
|
1.50 %
|
94.49 %
|
2019-10-18
|
$145.25 |
2019-10-21
|
$147.25 |
2019-12-11
|
$153.42 |
|
|
$156.98 |
$139.30 |
6.61 %
|
-5.40 %
|
1
|
15
|
LPX
|
HOLD
|
2.96 %
|
-0.45 %
|
92.70 %
|
2019-10-18
|
$27.45 |
2019-10-21
|
$27.73 |
2019-12-11
|
$28.55 |
|
|
$30.34 |
$27.12 |
9.41 %
|
-2.20 %
|
1
|
16
|
MCK
|
HOLD
|
-4.29 %
|
0.43 %
|
69.75 %
|
2019-10-18
|
$152.26 |
2019-10-21
|
$149.79 |
2019-12-11
|
$143.36 |
|
|
$154.79 |
$131.46 |
3.34 %
|
-12.24 %
|
1
|
17
|
NKE
|
HOLD
|
0.59 %
|
0.18 %
|
84.80 %
|
2019-10-18
|
$96.10 |
2019-10-21
|
$96.61 |
2019-12-11
|
$97.18 |
|
|
$97.63 |
$88.74 |
1.06 %
|
-8.15 %
|
1
|
18
|
NXRT
|
HOLD
|
-5.56 %
|
-2.01 %
|
90.37 %
|
2019-10-18
|
$50.16 |
2019-10-21
|
$50.16 |
2019-12-11
|
$47.37 |
|
|
$50.67 |
$45.37 |
1.02 %
|
-9.55 %
|
1
|
19
|
PFSI
|
HOLD
|
2.28 %
|
0.39 %
|
55.71 %
|
2019-10-18
|
$32.78 |
2019-10-21
|
$32.88 |
2019-12-11
|
$33.63 |
|
|
$34.74 |
$29.45 |
5.66 %
|
-10.43 %
|
1
|
20
|
PPG
|
HOLD
|
5.85 %
|
-0.12 %
|
65.81 %
|
2019-10-18
|
$124.23 |
2019-10-21
|
$125.00 |
2019-12-11
|
$132.31 |
|
|
$133.82 |
$122.53 |
7.06 %
|
-1.98 %
|
1
|
21
|
RLI
|
HOLD
|
-4.71 %
|
0.41 %
|
11.62 %
|
2019-10-18
|
$97.69 |
2019-10-21
|
$97.29 |
2019-12-11
|
$92.71 |
|
|
$99.93 |
$89.02 |
2.71 %
|
-8.50 %
|
1
|
22
|
SUI
|
HOLD
|
0.65 %
|
-1.21 %
|
76.37 %
|
2019-10-18
|
$155.79 |
2019-10-21
|
$155.47 |
2019-12-11
|
$156.48 |
|
|
$166.32 |
$152.44 |
6.98 %
|
-1.95 %
|
1
|
23
|
TPH
|
HOLD
|
-1.24 %
|
0.88 %
|
125.91 %
|
2019-10-18
|
$16.05 |
2019-10-21
|
$16.17 |
2019-12-11
|
$15.97 |
|
|
$16.33 |
$14.87 |
0.99 %
|
-8.04 %
|
1
|
24
|
UDR
|
HOLD
|
-5.89 %
|
-1.93 %
|
84.40 %
|
2019-10-18
|
$49.80 |
2019-10-21
|
$49.74 |
2019-12-11
|
$46.81 |
|
|
$50.61 |
$46.69 |
1.75 %
|
-6.13 %
|
1
|
25
|
VNCE
|
HOLD
|
6.43 %
|
1.46 %
|
119.45 %
|
2019-10-18
|
$21.79 |
2019-10-21
|
$22.25 |
2019-12-11
|
$23.68 |
|
|
$23.87 |
$19.26 |
7.28 %
|
-13.44 %
|
1
|
26
|
WHR
|
HOLD
|
-9.97 %
|
1.20 %
|
69.45 %
|
2019-10-18
|
$161.06 |
2019-10-21
|
$162.39 |
2019-12-11
|
$146.20 |
|
|
$163.64 |
$138.55 |
0.77 %
|
-14.68 %
|
1
|
27
|
WPC
|
HOLD
|
-13.88 %
|
-1.49 %
|
79.95 %
|
2019-10-18
|
$93.45 |
2019-10-21
|
$93.36 |
2019-12-11
|
$80.40 |
|
|
$93.62 |
$79.63 |
0.28 %
|
-14.71 %
|
1
|
28
|
WTR
|
HOLD
|
-1.91 %
|
0.44 %
|
34.88 %
|
2019-10-18
|
$46.58 |
2019-10-21
|
$46.58 |
2019-12-11
|
$45.69 |
|
|
$46.90 |
$42.98 |
0.69 %
|
-7.73 %
|
1
|
29
|
APLT
|
HOLD
|
54.24 %
|
-0.10 %
|
52.69 %
|
2019-10-18
|
$13.26 |
2019-10-21
|
$13.57 |
2019-12-11
|
$20.93 |
|
|
$26.51 |
$13.33 |
95.36 %
|
-1.77 %
|
1
|
30
|
BHFAP
|
HOLD
|
-5.65 %
|
0.26 %
|
84.77 %
|
2019-10-18
|
$28.52 |
2019-10-21
|
$28.51 |
2019-12-11
|
$26.90 |
|
|
$28.55 |
$26.35 |
0.14 %
|
-7.58 %
|
1
|
31
|
BMCH
|
HOLD
|
3.55 %
|
1.40 %
|
69.11 %
|
2019-10-18
|
$28.41 |
2019-10-21
|
$28.72 |
2019-12-11
|
$29.74 |
|
|
$30.16 |
$26.39 |
5.01 %
|
-8.11 %
|
1
|
32
|
BPYPP
|
HOLD
|
-3.08 %
|
0.39 %
|
130.35 %
|
2019-10-18
|
$26.58 |
2019-10-21
|
$26.59 |
2019-12-11
|
$25.77 |
|
|
$27.22 |
$25.25 |
2.37 %
|
-5.04 %
|
1
|
33
|
BROGR
|
HOLD
|
66.67 %
|
36.36 %
|
1437.74 %
|
2019-10-18
|
$0.45 |
2019-10-22
|
$0.45 |
2019-12-11
|
$0.75 |
|
|
$0.78 |
$0.40 |
73.33 %
|
-11.11 %
|
1
|
34
|
CELG
|
HOLD
|
5.09 %
|
0.10 %
|
2083.68 %
|
2019-10-18
|
$102.95 |
2019-10-21
|
$103.00 |
2019-11-20
|
$108.24 |
|
|
$110.70 |
$102.40 |
7.48 %
|
-0.58 %
|
1
|
35
|
GLACR
|
HOLD
|
0.01 %
|
-4.17 %
|
101.77 %
|
2019-10-18
|
$0.68 |
2019-10-21
|
$0.69 |
2019-10-28
|
$0.69 |
|
|
$0.83 |
$0.60 |
20.29 %
|
-13.04 %
|
1
|
36
|
GLAD
|
HOLD
|
5.82 %
|
0.19 %
|
88.87 %
|
2019-10-18
|
$9.87 |
2019-10-21
|
$9.80 |
2019-12-11
|
$10.37 |
|
|
$10.69 |
$9.66 |
9.08 %
|
-1.43 %
|
1
|
37
|
GLIBA
|
HOLD
|
2.16 %
|
0.40 %
|
152.46 %
|
2019-10-18
|
$66.41 |
2019-10-21
|
$66.63 |
2019-12-11
|
$68.07 |
|
|
$74.31 |
$65.51 |
11.53 %
|
-1.68 %
|
1
|
38
|
LULU
|
HOLD
|
12.57 %
|
1.54 %
|
316.32 %
|
2019-10-18
|
$207.11 |
2019-10-21
|
$207.16 |
2019-12-11
|
$233.19 |
|
|
$235.50 |
$191.21 |
13.68 %
|
-7.70 %
|
1
|
39
|
NTUS
|
HOLD
|
-5.89 %
|
-0.92 %
|
89.87 %
|
2019-10-18
|
$32.86 |
2019-10-21
|
$33.12 |
2019-12-11
|
$31.17 |
|
|
$34.89 |
$30.39 |
5.34 %
|
-8.24 %
|
1
|
40
|
NYMTP
|
HOLD
|
-2.11 %
|
0.28 %
|
158.04 %
|
2019-10-18
|
$25.61 |
2019-10-21
|
$25.61 |
2019-12-11
|
$25.07 |
|
|
$25.61 |
$24.95 |
0.00%
|
-2.58 %
|
1
|
41
|
OLD
|
HOLD
|
-5.17 %
|
-0.99 %
|
53.05 %
|
2019-10-18
|
$31.66 |
2019-10-21
|
$31.78 |
2019-12-11
|
$30.14 |
|
|
$31.81 |
$29.60 |
0.09 %
|
-6.86 %
|
1
|
42
|
PLUG
|
HOLD
|
3.21 %
|
4.89 %
|
79.70 %
|
2019-10-18
|
$3.04 |
2019-10-21
|
$3.12 |
2019-12-11
|
$3.22 |
|
|
$4.04 |
$2.55 |
29.49 %
|
-18.27 %
|
1
|
43
|
RETA
|
HOLD
|
7.71 %
|
-2.72 %
|
86.13 %
|
2019-10-18
|
$184.91 |
2019-10-21
|
$185.25 |
2019-12-11
|
$199.54 |
|
|
$222.33 |
$176.22 |
20.02 %
|
-4.87 %
|
1
|
44
|
SBRA
|
HOLD
|
-9.50 %
|
-2.10 %
|
93.78 %
|
2019-10-18
|
$23.63 |
2019-10-21
|
$23.68 |
2019-12-11
|
$21.43 |
|
|
$24.95 |
$21.26 |
5.36 %
|
-10.22 %
|
1
|
45
|
VLY
|
HOLD
|
-0.17 %
|
0.53 %
|
49.47 %
|
2019-10-18
|
$11.46 |
2019-10-21
|
$11.50 |
2019-12-11
|
$11.48 |
|
|
$12.14 |
$10.98 |
5.57 %
|
-4.52 %
|
1
|
46
|
YLCO
|
HOLD
|
4.13 %
|
1.32 %
|
72.73 %
|
2019-10-18
|
$14.12 |
2019-10-21
|
$14.04 |
2019-12-11
|
$14.62 |
|
|
$14.67 |
$13.52 |
4.49 %
|
-3.70 %
|
1
|