Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20191111
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ACM
|
SOLD
|
18.63 %
|
21.25 %
|
174.44 %
|
2019-11-11
|
$43.00 |
2019-11-12
|
$42.99 |
2020-02-21
|
$51.92 |
2020-02-21
|
$51.00 |
$51.00 |
$41.73 |
18.63 %
|
-2.93 %
|
1
|
2
|
ADX
|
SOLD
|
0.18 %
|
5.93 %
|
155.23 %
|
2019-11-11
|
$16.45 |
2019-11-12
|
$16.46 |
2020-02-21
|
$16.43 |
2020-02-21
|
$16.49 |
$16.76 |
$15.16 |
1.82 %
|
-7.90 %
|
1
|
3
|
CBPX
|
HOLD
|
14.21 %
|
-0.14 %
|
67.33 %
|
2019-11-11
|
$32.02 |
2019-11-12
|
$32.03 |
2019-12-11
|
$36.58 |
|
|
$37.08 |
$31.91 |
15.77 %
|
-0.37 %
|
1
|
4
|
CDE
|
SOLD
|
3.58 %
|
-22.03 %
|
289.20 %
|
2019-11-11
|
$6.19 |
2019-11-12
|
$6.15 |
2020-02-21
|
$5.52 |
2020-02-21
|
$6.37 |
$7.36 |
$6.09 |
19.67 %
|
-0.98 %
|
1
|
5
|
DNI
|
SOLD
|
5.79 %
|
4.80 %
|
168.80 %
|
2019-11-11
|
$12.59 |
2019-11-12
|
$12.61 |
2020-02-21
|
$13.33 |
2020-02-21
|
$13.34 |
$13.34 |
$12.40 |
5.79 %
|
-1.67 %
|
1
|
6
|
EPRT
|
SOLD
|
1.40 %
|
5.35 %
|
189.91 %
|
2019-11-11
|
$26.47 |
2019-11-12
|
$26.50 |
2020-02-21
|
$26.58 |
2020-02-21
|
$26.87 |
$27.10 |
$25.06 |
2.26 %
|
-5.43 %
|
1
|
7
|
EQH
|
SOLD
|
14.42 %
|
10.01 %
|
82.54 %
|
2019-11-11
|
$23.56 |
2019-11-12
|
$23.58 |
2020-02-21
|
$26.70 |
2020-02-21
|
$26.98 |
$26.98 |
$22.95 |
14.42 %
|
-2.67 %
|
1
|
8
|
ETB
|
SOLD
|
0.30 %
|
1.72 %
|
178.22 %
|
2019-11-11
|
$16.90 |
2019-11-12
|
$16.89 |
2020-02-21
|
$16.56 |
2020-02-21
|
$16.94 |
$17.19 |
$15.88 |
1.78 %
|
-5.98 %
|
1
|
9
|
EXD
|
SOLD
|
4.19 %
|
2.99 %
|
74.24 %
|
2019-11-11
|
$10.05 |
2019-11-12
|
$10.03 |
2020-02-21
|
$10.35 |
2020-02-21
|
$10.45 |
$10.45 |
$9.86 |
4.19 %
|
-1.69 %
|
1
|
10
|
HIE
|
SOLD
|
-6.58 %
|
0.53 %
|
65.84 %
|
2019-11-11
|
$12.18 |
2019-11-12
|
$12.15 |
2020-02-21
|
$11.37 |
2020-02-21
|
$11.35 |
$12.35 |
$10.77 |
1.65 %
|
-11.36 %
|
1
|
11
|
PAR
|
SOLD
|
1.44 %
|
2.47 %
|
116.97 %
|
2019-11-11
|
$30.23 |
2019-11-12
|
$30.51 |
2020-02-21
|
$30.28 |
2020-02-21
|
$30.95 |
$31.75 |
$28.05 |
4.06 %
|
-8.06 %
|
1
|
12
|
TM
|
SOLD
|
-3.78 %
|
-1.82 %
|
118.93 %
|
2019-11-11
|
$145.06 |
2019-11-12
|
$144.77 |
2020-02-21
|
$139.04 |
2020-02-21
|
$139.30 |
$145.28 |
$139.30 |
0.35 %
|
-3.78 %
|
1
|
13
|
UI
|
SOLD
|
-20.85 %
|
-26.78 %
|
111.14 %
|
2019-11-11
|
$181.98 |
2019-11-12
|
$182.50 |
2020-02-21
|
$140.95 |
2020-02-21
|
$144.45 |
$199.91 |
$144.45 |
9.54 %
|
-20.85 %
|
1
|
14
|
ACAD
|
SOLD
|
-1.67 %
|
0.27 %
|
52.94 %
|
2019-11-11
|
$45.24 |
2019-11-12
|
$45.53 |
2020-02-21
|
$45.13 |
2020-02-21
|
$44.77 |
$53.70 |
$42.81 |
17.94 %
|
-5.97 %
|
1
|
15
|
AGEN
|
SOLD
|
-2.79 %
|
-9.28 %
|
267.68 %
|
2019-11-11
|
$3.90 |
2019-11-12
|
$3.94 |
2020-02-21
|
$3.52 |
2020-02-21
|
$3.83 |
$4.57 |
$3.58 |
15.99 %
|
-9.14 %
|
1
|
16
|
ALGR
|
SOLD
|
0.81 %
|
0.59 %
|
110.12 %
|
2019-11-11
|
$10.20 |
2019-11-12
|
$10.19 |
2020-02-24
|
$10.26 |
2020-02-24
|
$10.27 |
$10.27 |
$10.10 |
0.79 %
|
-0.88 %
|
1
|
17
|
ALGRR
|
SOLD
|
-22.00 %
|
11.43 %
|
2.32 %
|
2019-11-11
|
$0.47 |
2019-11-12
|
$0.50 |
2020-02-21
|
$0.39 |
2020-02-21
|
$0.39 |
$0.50 |
$0.35 |
0.00%
|
-30.00 %
|
1
|
18
|
ALGRU
|
HOLD
|
-1.65 %
|
-0.46 %
|
0.68 %
|
2019-11-11
|
$10.99 |
2019-11-12
|
$10.93 |
2019-12-10
|
$10.75 |
|
|
$10.95 |
$10.75 |
0.18 %
|
-1.65 %
|
1
|
19
|
BUG
|
SOLD
|
10.00 %
|
6.79 %
|
1461.22 %
|
2019-11-11
|
$16.42 |
2019-11-12
|
$16.40 |
2020-02-21
|
$17.62 |
2020-02-21
|
$18.04 |
$18.04 |
$16.40 |
10.00 %
|
0.00%
|
1
|
20
|
CABA
|
SOLD
|
20.00 %
|
95.23 %
|
73.14 %
|
2019-11-11
|
$13.92 |
2019-11-12
|
$13.75 |
2020-02-21
|
$15.97 |
2020-02-21
|
$16.50 |
$18.28 |
$8.09 |
32.95 %
|
-41.16 %
|
1
|
21
|
CCOI
|
SOLD
|
19.33 %
|
23.35 %
|
118.78 %
|
2019-11-11
|
$64.25 |
2019-11-12
|
$64.11 |
2020-02-21
|
$75.85 |
2020-02-21
|
$76.50 |
$76.50 |
$59.92 |
19.33 %
|
-6.54 %
|
1
|
22
|
FRHC
|
SOLD
|
8.48 %
|
14.61 %
|
50.80 %
|
2019-11-11
|
$15.20 |
2019-11-12
|
$15.21 |
2020-02-21
|
$16.55 |
2020-02-21
|
$16.50 |
$16.50 |
$13.61 |
8.48 %
|
-10.52 %
|
1
|
23
|
FSBW
|
SOLD
|
-13.44 %
|
-16.48 %
|
59.54 %
|
2019-11-11
|
$59.84 |
2019-11-12
|
$59.99 |
2020-02-21
|
$52.29 |
2020-02-21
|
$51.93 |
$63.10 |
$51.93 |
5.18 %
|
-13.44 %
|
1
|
24
|
GLAD
|
SOLD
|
0.89 %
|
-1.25 %
|
67.55 %
|
2019-11-11
|
$10.13 |
2019-11-12
|
$10.17 |
2020-02-21
|
$10.24 |
2020-02-21
|
$10.26 |
$10.69 |
$9.95 |
5.11 %
|
-2.16 %
|
1
|
25
|
INMD
|
SOLD
|
-15.43 %
|
-8.56 %
|
110.22 %
|
2019-11-11
|
$45.41 |
2019-11-12
|
$46.35 |
2020-02-21
|
$39.00 |
2020-02-21
|
$39.20 |
$58.76 |
$39.20 |
26.77 %
|
-15.43 %
|
1
|
26
|
IPHA
|
SOLD
|
16.41 %
|
24.76 %
|
19.57 %
|
2019-11-11
|
$6.55 |
2019-11-12
|
$6.58 |
2020-02-21
|
$7.66 |
2020-02-21
|
$7.66 |
$7.66 |
$5.76 |
16.41 %
|
-12.46 %
|
1
|
27
|
KOD
|
SOLD
|
148.82 %
|
-7.21 %
|
13.15 %
|
2019-11-11
|
$23.28 |
2019-11-12
|
$23.31 |
2020-02-21
|
$58.28 |
2020-02-21
|
$58.00 |
$74.50 |
$20.81 |
219.61 %
|
-10.73 %
|
1
|
28
|
LSXMA
|
SOLD
|
8.59 %
|
5.25 %
|
159.94 %
|
2019-11-11
|
$46.85 |
2019-11-12
|
$46.67 |
2020-02-21
|
$50.33 |
2020-02-21
|
$50.68 |
$50.68 |
$45.66 |
8.59 %
|
-2.16 %
|
1
|
29
|
MVBF
|
SOLD
|
-8.18 %
|
-9.77 %
|
28.11 %
|
2019-11-11
|
$21.28 |
2019-11-12
|
$21.40 |
2020-02-21
|
$19.59 |
2020-02-21
|
$19.65 |
$22.30 |
$19.65 |
4.21 %
|
-8.18 %
|
1
|
30
|
NMRK
|
SOLD
|
-4.08 %
|
-11.71 %
|
96.54 %
|
2019-11-11
|
$12.47 |
2019-11-12
|
$12.49 |
2020-02-21
|
$11.69 |
2020-02-21
|
$11.98 |
$13.59 |
$11.98 |
8.81 %
|
-4.08 %
|
1
|
31
|
OPRT
|
SOLD
|
13.24 %
|
1.05 %
|
20.12 %
|
2019-11-11
|
$18.28 |
2019-11-12
|
$18.28 |
2020-02-21
|
$20.20 |
2020-02-21
|
$20.70 |
$21.77 |
$17.54 |
19.09 %
|
-4.05 %
|
1
|
32
|
PCTI
|
SOLD
|
-1.68 %
|
-0.11 %
|
74.69 %
|
2019-11-11
|
$9.03 |
2019-11-12
|
$8.94 |
2020-02-21
|
$8.77 |
2020-02-21
|
$8.79 |
$9.35 |
$8.46 |
4.59 %
|
-5.37 %
|
1
|
33
|
PESI
|
SOLD
|
7.16 %
|
0.92 %
|
68.15 %
|
2019-11-11
|
$7.06 |
2019-11-12
|
$7.26 |
2020-02-21
|
$7.67 |
2020-02-21
|
$7.78 |
$7.78 |
$6.16 |
7.16 %
|
-15.15 %
|
1
|
34
|
PRTS
|
SOLD
|
7.31 %
|
27.78 %
|
238.14 %
|
2019-11-11
|
$2.49 |
2019-11-12
|
$2.60 |
2020-02-21
|
$2.76 |
2020-02-21
|
$2.79 |
$2.79 |
$2.02 |
7.31 %
|
-22.31 %
|
1
|
35
|
TIPT
|
SOLD
|
-7.77 %
|
-12.58 %
|
58.91 %
|
2019-11-11
|
$7.84 |
2019-11-12
|
$7.85 |
2020-02-21
|
$7.23 |
2020-02-21
|
$7.24 |
$8.28 |
$7.05 |
5.48 %
|
-10.19 %
|
1
|
36
|
TTGT
|
SOLD
|
-6.08 %
|
7.24 %
|
73.27 %
|
2019-11-11
|
$29.26 |
2019-11-12
|
$29.46 |
2020-02-21
|
$27.12 |
2020-02-21
|
$27.67 |
$30.00 |
$24.28 |
1.83 %
|
-17.58 %
|
1
|
37
|
XOMA
|
SOLD
|
17.80 %
|
15.11 %
|
24.54 %
|
2019-11-11
|
$24.21 |
2019-11-12
|
$24.22 |
2020-02-21
|
$27.66 |
2020-02-21
|
$28.53 |
$28.53 |
$23.02 |
17.80 %
|
-4.95 %
|
1
|
38
|
XPEL
|
SOLD
|
11.02 %
|
-7.05 %
|
152.97 %
|
2019-11-11
|
$14.14 |
2019-11-12
|
$14.15 |
2020-02-21
|
$14.51 |
2020-02-21
|
$15.71 |
$16.27 |
$13.06 |
14.98 %
|
-7.70 %
|
1
|
39
|
YLDE
|
SOLD
|
6.07 %
|
3.84 %
|
250.00 %
|
2019-11-11
|
$31.71 |
2019-11-12
|
$31.72 |
2020-02-21
|
$33.55 |
2020-02-21
|
$33.64 |
$33.64 |
$31.70 |
6.05 %
|
-0.06 %
|
1
|
40
|
ZLAB
|
SOLD
|
59.10 %
|
41.10 %
|
203.53 %
|
2019-11-11
|
$39.40 |
2019-11-12
|
$39.71 |
2020-02-21
|
$59.12 |
2020-02-21
|
$63.18 |
$63.18 |
$37.55 |
59.10 %
|
-5.44 %
|
1
|