Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190129
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AIZP
|
SOLD
|
0.41 %
|
0.74 %
|
7.08 %
|
2019-01-29
|
$102.75 |
2019-01-30
|
$103.63 |
2019-04-01
|
$104.45 |
2019-04-01
|
$104.05 |
$110.03 |
$102.62 |
6.18 %
|
-0.97 %
|
3
|
2
|
AMGP
|
HOLD
|
-8.06 %
|
1.54 %
|
191.58 %
|
2019-01-29
|
$13.55 |
2019-01-30
|
$13.64 |
2019-03-12
|
$12.54 |
|
|
$14.56 |
$11.92 |
6.74 %
|
-12.61 %
|
3
|
3
|
BP
|
SOLD
|
9.83 %
|
0.85 %
|
104.36 %
|
2019-01-29
|
$40.20 |
2019-01-30
|
$40.30 |
2019-04-01
|
$44.09 |
2019-04-01
|
$44.26 |
$44.97 |
$40.27 |
11.59 %
|
-0.07 %
|
3
|
4
|
BPL
|
SOLD
|
11.76 %
|
2.09 %
|
129.91 %
|
2019-01-29
|
$30.37 |
2019-01-30
|
$30.54 |
2019-04-01
|
$34.73 |
2019-04-01
|
$34.13 |
$35.72 |
$29.31 |
16.96 %
|
-4.03 %
|
3
|
5
|
CR
|
SOLD
|
1.57 %
|
1.93 %
|
79.06 %
|
2019-01-29
|
$82.82 |
2019-01-30
|
$84.15 |
2019-04-01
|
$86.25 |
2019-04-01
|
$85.47 |
$86.92 |
$80.58 |
3.29 %
|
-4.24 %
|
3
|
6
|
CTY
|
SOLD
|
14.62 %
|
0.88 %
|
200.29 %
|
2019-01-29
|
$19.75 |
2019-01-30
|
$19.83 |
2019-04-01
|
$22.93 |
2019-04-01
|
$22.73 |
$24.00 |
$19.54 |
21.03 %
|
-1.46 %
|
3
|
7
|
FFA
|
SOLD
|
7.77 %
|
1.00 %
|
59.95 %
|
2019-01-29
|
$14.01 |
2019-01-30
|
$14.03 |
2019-04-01
|
$15.18 |
2019-04-01
|
$15.12 |
$15.39 |
$14.02 |
9.69 %
|
-0.07 %
|
3
|
8
|
GATX
|
SOLD
|
0.59 %
|
1.26 %
|
65.24 %
|
2019-01-29
|
$76.41 |
2019-01-30
|
$76.60 |
2019-04-01
|
$77.33 |
2019-04-01
|
$77.05 |
$79.89 |
$71.55 |
4.30 %
|
-6.59 %
|
3
|
9
|
GGG
|
SOLD
|
13.65 %
|
2.73 %
|
129.16 %
|
2019-01-29
|
$43.49 |
2019-01-30
|
$43.82 |
2019-04-01
|
$50.87 |
2019-04-01
|
$49.80 |
$49.80 |
$42.47 |
13.65 %
|
-3.08 %
|
3
|
10
|
GLW
|
SOLD
|
-1.21 %
|
2.48 %
|
155.87 %
|
2019-01-29
|
$33.72 |
2019-01-30
|
$33.83 |
2019-04-01
|
$33.92 |
2019-04-01
|
$33.42 |
$35.31 |
$32.86 |
4.37 %
|
-2.87 %
|
3
|
11
|
HCA
|
SOLD
|
-4.77 %
|
1.23 %
|
92.90 %
|
2019-01-29
|
$138.03 |
2019-01-30
|
$138.23 |
2019-04-01
|
$131.98 |
2019-04-01
|
$131.64 |
$145.55 |
$124.04 |
5.30 %
|
-10.27 %
|
3
|
12
|
KEX
|
SOLD
|
6.16 %
|
2.36 %
|
87.74 %
|
2019-01-29
|
$70.85 |
2019-01-30
|
$71.42 |
2019-04-01
|
$76.88 |
2019-04-01
|
$75.82 |
$79.02 |
$68.67 |
10.64 %
|
-3.85 %
|
3
|
13
|
LSI
|
SOLD
|
0.69 %
|
0.36 %
|
70.09 %
|
2019-01-29
|
$96.76 |
2019-01-30
|
$96.56 |
2019-04-01
|
$97.62 |
2019-04-01
|
$97.23 |
$101.85 |
$92.10 |
5.48 %
|
-4.62 %
|
3
|
14
|
MCRN
|
SOLD
|
-15.25 %
|
6.89 %
|
500.53 %
|
2019-01-29
|
$13.43 |
2019-01-30
|
$13.57 |
2019-04-01
|
$12.10 |
2019-04-01
|
$11.50 |
$15.05 |
$11.11 |
10.91 %
|
-18.13 %
|
3
|
15
|
MMM
|
SOLD
|
5.89 %
|
2.00 %
|
121.05 %
|
2019-01-29
|
$196.95 |
2019-01-30
|
$198.22 |
2019-04-01
|
$211.94 |
2019-04-01
|
$209.89 |
$211.59 |
$194.63 |
6.75 %
|
-1.81 %
|
3
|
16
|
MUX
|
SOLD
|
-16.48 %
|
-4.67 %
|
171.95 %
|
2019-01-29
|
$1.81 |
2019-01-30
|
$1.82 |
2019-04-01
|
$1.43 |
2019-04-01
|
$1.52 |
$2.04 |
$1.49 |
12.09 %
|
-18.13 %
|
3
|
17
|
MYOV
|
SOLD
|
31.32 %
|
-0.42 %
|
63.33 %
|
2019-01-29
|
$18.21 |
2019-01-30
|
$18.36 |
2019-04-01
|
$23.77 |
2019-04-01
|
$24.11 |
$24.95 |
$17.93 |
35.89 %
|
-2.34 %
|
3
|
18
|
RDC
|
SOLD
|
-12.77 %
|
4.45 %
|
150.94 %
|
2019-01-29
|
$12.41 |
2019-01-30
|
$12.53 |
2019-04-01
|
$11.27 |
2019-04-01
|
$10.93 |
$13.39 |
$10.36 |
6.86 %
|
-17.32 %
|
3
|
19
|
TNC
|
SOLD
|
7.37 %
|
-0.14 %
|
124.96 %
|
2019-01-29
|
$57.98 |
2019-01-30
|
$58.35 |
2019-04-01
|
$62.00 |
2019-04-01
|
$62.65 |
$65.21 |
$57.18 |
11.76 %
|
-2.01 %
|
3
|
20
|
TRGP
|
SOLD
|
-2.80 %
|
2.00 %
|
94.37 %
|
2019-01-29
|
$43.66 |
2019-01-30
|
$43.19 |
2019-04-01
|
$42.38 |
2019-04-01
|
$41.98 |
$48.78 |
$38.46 |
12.94 %
|
-10.95 %
|
3
|
21
|
ABCB
|
SOLD
|
-9.38 %
|
3.32 %
|
79.04 %
|
2019-01-29
|
$37.91 |
2019-01-30
|
$38.29 |
2019-04-01
|
$35.49 |
2019-04-01
|
$34.70 |
$42.01 |
$32.91 |
9.72 %
|
-14.05 %
|
3
|
22
|
AKAO
|
SOLD
|
-73.09 %
|
-4.35 %
|
58.20 %
|
2019-01-29
|
$1.76 |
2019-01-30
|
$1.74 |
2019-04-01
|
$0.44 |
2019-04-01
|
$0.47 |
$1.78 |
$0.40 |
2.30 %
|
-77.01 %
|
3
|
23
|
BRY
|
SOLD
|
2.81 %
|
4.94 %
|
71.16 %
|
2019-01-29
|
$11.24 |
2019-01-30
|
$11.37 |
2019-04-01
|
$12.11 |
2019-04-01
|
$11.69 |
$13.22 |
$10.19 |
16.27 %
|
-10.38 %
|
3
|
24
|
CBLK
|
SOLD
|
-10.35 %
|
1.36 %
|
36.52 %
|
2019-01-29
|
$15.36 |
2019-01-30
|
$15.65 |
2019-04-01
|
$14.14 |
2019-04-01
|
$14.03 |
$17.12 |
$12.00 |
9.39 %
|
-23.32 %
|
3
|
25
|
CHNA
|
SOLD
|
17.58 %
|
1.47 %
|
42.77 %
|
2019-01-29
|
$20.62 |
2019-01-30
|
$20.59 |
2019-04-01
|
$24.10 |
2019-04-01
|
$24.21 |
$24.21 |
$20.59 |
17.58 %
|
0.00%
|
3
|
26
|
CRNT
|
SOLD
|
-13.40 %
|
2.51 %
|
90.24 %
|
2019-01-29
|
$4.16 |
2019-01-30
|
$4.18 |
2019-04-01
|
$3.68 |
2019-04-01
|
$3.62 |
$5.04 |
$3.42 |
20.57 %
|
-18.18 %
|
3
|
27
|
CVCO
|
SOLD
|
-24.69 %
|
1.89 %
|
163.95 %
|
2019-01-29
|
$155.07 |
2019-01-30
|
$156.45 |
2019-04-01
|
$119.75 |
2019-04-01
|
$117.83 |
$171.03 |
$112.00 |
9.32 %
|
-28.41 %
|
3
|
28
|
ESND
|
BUY
|
-0.08 %
|
0.08 %
|
62.52 %
|
2019-01-29
|
$12.79 |
2019-01-30
|
$12.81 |
2019-01-30
|
$12.80 |
|
|
$12.82 |
$12.79 |
0.08 %
|
-0.16 %
|
3
|
29
|
ETON
|
SOLD
|
27.42 %
|
-0.62 %
|
190.94 %
|
2019-01-29
|
$6.20 |
2019-01-30
|
$6.20 |
2019-04-01
|
$7.95 |
2019-04-01
|
$7.90 |
$8.11 |
$6.01 |
30.81 %
|
-3.06 %
|
3
|
30
|
FAMI
|
SOLD
|
-5.14 %
|
-11.21 %
|
417.26 %
|
2019-01-29
|
$4.66 |
2019-01-30
|
$4.67 |
2019-04-01
|
$3.88 |
2019-04-01
|
$4.43 |
$4.87 |
$2.68 |
4.28 %
|
-42.61 %
|
3
|
31
|
FTCS
|
SOLD
|
7.48 %
|
1.24 %
|
70.80 %
|
2019-01-29
|
$50.52 |
2019-01-30
|
$50.67 |
2019-04-01
|
$54.69 |
2019-04-01
|
$54.46 |
$54.46 |
$50.42 |
7.48 %
|
-0.49 %
|
3
|
32
|
FTGC
|
SOLD
|
0.48 %
|
0.37 %
|
155.62 %
|
2019-01-29
|
$18.66 |
2019-01-30
|
$18.67 |
2019-04-01
|
$18.80 |
2019-04-01
|
$18.76 |
$20.69 |
$18.49 |
10.82 %
|
-0.96 %
|
3
|
33
|
GLBZ
|
SOLD
|
-4.59 %
|
1.41 %
|
12.85 %
|
2019-01-29
|
$11.60 |
2019-01-30
|
$11.15 |
2019-04-01
|
$10.76 |
2019-04-01
|
$10.64 |
$12.21 |
$10.61 |
9.51 %
|
-4.84 %
|
3
|
34
|
GOODP
|
SOLD
|
1.54 %
|
0.04 %
|
37.34 %
|
2019-01-29
|
$26.24 |
2019-01-30
|
$26.20 |
2019-04-01
|
$26.27 |
2019-04-01
|
$26.60 |
$27.20 |
$25.76 |
3.82 %
|
-1.68 %
|
3
|
35
|
IPCI
|
HOLD
|
-39.83 %
|
-22.22 %
|
582.23 %
|
2019-01-29
|
$0.35 |
2019-01-30
|
$0.35 |
2019-03-20
|
$0.21 |
|
|
$0.43 |
$0.21 |
22.86 %
|
-40.00 %
|
3
|
36
|
JJSF
|
SOLD
|
1.39 %
|
-3.87 %
|
259.12 %
|
2019-01-29
|
$156.82 |
2019-01-30
|
$157.00 |
2019-04-01
|
$152.70 |
2019-04-01
|
$159.19 |
$161.61 |
$148.43 |
2.94 %
|
-5.46 %
|
3
|
37
|
KTCC
|
SOLD
|
-10.41 %
|
-0.16 %
|
105.60 %
|
2019-01-29
|
$6.62 |
2019-01-30
|
$6.97 |
2019-04-01
|
$6.16 |
2019-04-01
|
$6.24 |
$7.30 |
$6.03 |
4.73 %
|
-13.49 %
|
3
|
38
|
LACQU
|
SOLD
|
0.10 %
|
-0.10 %
|
298.12 %
|
2019-01-29
|
$10.21 |
2019-01-31
|
$10.23 |
2019-04-02
|
$10.24 |
2019-04-02
|
$10.24 |
$10.32 |
$10.20 |
0.88 %
|
-0.29 %
|
3
|
39
|
MOFG
|
SOLD
|
0.31 %
|
5.10 %
|
252.81 %
|
2019-01-29
|
$27.18 |
2019-01-30
|
$27.33 |
2019-04-01
|
$28.64 |
2019-04-01
|
$27.41 |
$32.47 |
$25.91 |
18.81 %
|
-5.20 %
|
3
|
40
|
MSBI
|
SOLD
|
0.08 %
|
1.66 %
|
80.67 %
|
2019-01-29
|
$24.10 |
2019-01-30
|
$24.25 |
2019-04-01
|
$24.46 |
2019-04-01
|
$24.27 |
$25.84 |
$22.61 |
6.56 %
|
-6.76 %
|
3
|
41
|
NTIC
|
SOLD
|
-13.94 %
|
0.93 %
|
57.71 %
|
2019-01-29
|
$31.01 |
2019-01-30
|
$31.00 |
2019-04-01
|
$27.00 |
2019-04-01
|
$26.68 |
$32.16 |
$25.63 |
3.74 %
|
-17.32 %
|
3
|
42
|
NXTM
|
HOLD
|
3.95 %
|
0.03 %
|
126.04 %
|
2019-01-29
|
$28.85 |
2019-01-30
|
$28.86 |
2019-02-21
|
$30.00 |
|
|
$30.00 |
$28.85 |
3.95 %
|
-0.03 %
|
3
|
43
|
PPIH
|
SOLD
|
0.00%
|
-0.11 %
|
11.10 %
|
2019-01-29
|
$8.82 |
2019-01-30
|
$8.78 |
2019-04-01
|
$8.78 |
2019-04-01
|
$8.78 |
$9.00 |
$8.31 |
2.51 %
|
-5.35 %
|
3
|
44
|
PROV
|
SOLD
|
12.23 %
|
-0.35 %
|
95.72 %
|
2019-01-29
|
$16.75 |
2019-01-30
|
$17.75 |
2019-04-01
|
$19.85 |
2019-04-01
|
$19.92 |
$20.80 |
$16.81 |
17.18 %
|
-5.30 %
|
3
|
45
|
RBBN
|
SOLD
|
-8.02 %
|
0.58 %
|
149.51 %
|
2019-01-29
|
$5.55 |
2019-01-30
|
$5.61 |
2019-04-01
|
$5.18 |
2019-04-01
|
$5.16 |
$6.56 |
$4.92 |
16.93 %
|
-12.30 %
|
3
|
46
|
SNOAW
|
SOLD
|
-24.50 %
|
0.00%
|
82.12 %
|
2019-01-29
|
$0.04 |
2019-01-30
|
$0.02 |
2019-04-03
|
$0.02 |
2019-04-03
|
$0.02 |
$0.04 |
$0.02 |
100.00 %
|
0.00%
|
3
|
47
|
SONA
|
SOLD
|
-1.06 %
|
1.37 %
|
106.81 %
|
2019-01-29
|
$15.12 |
2019-01-30
|
$15.11 |
2019-04-01
|
$14.85 |
2019-04-01
|
$14.95 |
$16.27 |
$14.19 |
7.68 %
|
-6.09 %
|
3
|
48
|
TROV
|
SOLD
|
455.71 %
|
26.67 %
|
1850.62 %
|
2019-01-29
|
$0.71 |
2019-01-30
|
$0.70 |
2019-04-01
|
$4.75 |
2019-04-01
|
$3.89 |
$9.65 |
$0.42 |
1278.57 %
|
-40.00 %
|
3
|
49
|
TWNK
|
SOLD
|
11.07 %
|
1.84 %
|
358.12 %
|
2019-01-29
|
$11.25 |
2019-01-30
|
$11.29 |
2019-04-01
|
$12.73 |
2019-04-01
|
$12.54 |
$12.63 |
$11.16 |
11.87 %
|
-1.15 %
|
3
|
50
|
VYGR
|
SOLD
|
75.75 %
|
3.40 %
|
110.14 %
|
2019-01-29
|
$11.12 |
2019-01-30
|
$11.01 |
2019-04-01
|
$19.79 |
2019-04-01
|
$19.35 |
$19.83 |
$10.00 |
80.11 %
|
-9.17 %
|
3
|
51
|
WSBC
|
SOLD
|
-4.54 %
|
2.52 %
|
92.01 %
|
2019-01-29
|
$41.58 |
2019-01-30
|
$41.87 |
2019-04-01
|
$40.75 |
2019-04-01
|
$39.97 |
$43.13 |
$37.52 |
3.01 %
|
-10.39 %
|
3
|
52
|
WWD
|
SOLD
|
10.34 %
|
1.25 %
|
184.54 %
|
2019-01-29
|
$86.78 |
2019-01-30
|
$86.75 |
2019-04-01
|
$96.08 |
2019-04-01
|
$95.72 |
$97.63 |
$84.87 |
12.54 %
|
-2.17 %
|
3
|
53
|
ZYNE
|
SOLD
|
9.40 %
|
-0.37 %
|
32.57 %
|
2019-01-29
|
$4.81 |
2019-01-30
|
$5.00 |
2019-04-01
|
$5.40 |
2019-04-01
|
$5.47 |
$6.49 |
$4.46 |
29.80 %
|
-10.80 %
|
3
|