Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190326
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
NWFL
|
SOLD
|
7.21 %
|
-0.76 %
|
47.06 %
|
2019-03-26
|
$31.00 |
2019-03-27
|
$30.25 |
2019-05-28
|
$32.75 |
2019-05-28
|
$32.43 |
$35.91 |
$30.03 |
18.71 %
|
-0.73 %
|
3
|
2
|
AFGH
|
SOLD
|
1.75 %
|
-0.04 %
|
72.82 %
|
2019-03-26
|
$25.83 |
2019-03-27
|
$25.75 |
2019-05-28
|
$26.22 |
2019-05-28
|
$26.20 |
$26.49 |
$25.70 |
2.87 %
|
-0.19 %
|
3
|
3
|
BDX
|
SOLD
|
-4.34 %
|
-0.44 %
|
144.20 %
|
2019-03-26
|
$247.00 |
2019-03-27
|
$247.22 |
2019-05-28
|
$234.16 |
2019-05-28
|
$236.50 |
$253.83 |
$221.47 |
2.67 %
|
-10.42 %
|
3
|
4
|
DUKH
|
SOLD
|
2.69 %
|
0.04 %
|
157.82 %
|
2019-03-26
|
$24.53 |
2019-03-27
|
$24.58 |
2019-05-28
|
$25.30 |
2019-05-28
|
$25.24 |
$25.34 |
$24.50 |
3.09 %
|
-0.33 %
|
3
|
5
|
F
|
SOLD
|
12.80 %
|
-0.51 %
|
69.57 %
|
2019-03-26
|
$8.76 |
2019-03-27
|
$8.75 |
2019-05-28
|
$9.78 |
2019-05-28
|
$9.87 |
$10.50 |
$8.62 |
20.00 %
|
-1.49 %
|
3
|
6
|
FC
|
SOLD
|
20.88 %
|
1.52 %
|
129.39 %
|
2019-03-26
|
$25.46 |
2019-03-27
|
$25.34 |
2019-05-28
|
$30.80 |
2019-05-28
|
$30.63 |
$30.70 |
$25.02 |
21.15 %
|
-1.26 %
|
3
|
7
|
HXL
|
SOLD
|
9.67 %
|
-0.70 %
|
179.28 %
|
2019-03-26
|
$67.61 |
2019-03-27
|
$67.65 |
2019-05-28
|
$73.61 |
2019-05-28
|
$74.19 |
$75.00 |
$67.36 |
10.86 %
|
-0.43 %
|
3
|
8
|
INN
|
SOLD
|
8.48 %
|
-1.33 %
|
103.14 %
|
2019-03-26
|
$11.14 |
2019-03-27
|
$11.09 |
2019-05-28
|
$11.84 |
2019-05-28
|
$12.03 |
$12.63 |
$11.09 |
13.89 %
|
0.00%
|
3
|
9
|
IRM
|
SOLD
|
-11.40 %
|
-0.80 %
|
143.37 %
|
2019-03-26
|
$35.53 |
2019-03-27
|
$35.52 |
2019-05-28
|
$31.06 |
2019-05-28
|
$31.47 |
$36.65 |
$30.61 |
3.18 %
|
-13.82 %
|
3
|
10
|
NKE
|
SOLD
|
-1.00 %
|
-1.17 %
|
117.26 %
|
2019-03-26
|
$83.38 |
2019-03-27
|
$83.69 |
2019-05-28
|
$81.20 |
2019-05-28
|
$82.85 |
$90.00 |
$81.32 |
7.54 %
|
-2.83 %
|
3
|
11
|
OXY
|
SOLD
|
-20.13 %
|
-2.23 %
|
67.28 %
|
2019-03-26
|
$67.08 |
2019-03-27
|
$67.21 |
2019-05-28
|
$52.28 |
2019-05-28
|
$53.68 |
$68.83 |
$51.29 |
2.41 %
|
-23.69 %
|
3
|
12
|
PAR
|
SOLD
|
8.64 %
|
3.25 %
|
117.94 %
|
2019-03-26
|
$24.97 |
2019-03-27
|
$24.99 |
2019-05-28
|
$27.92 |
2019-05-28
|
$27.15 |
$28.28 |
$20.59 |
13.17 %
|
-17.61 %
|
3
|
13
|
RES
|
SOLD
|
-25.92 %
|
-0.62 %
|
88.48 %
|
2019-03-26
|
$10.83 |
2019-03-27
|
$10.84 |
2019-05-28
|
$7.96 |
2019-05-28
|
$8.03 |
$13.11 |
$7.86 |
20.94 %
|
-27.49 %
|
3
|
14
|
RLH
|
SOLD
|
-10.59 %
|
0.00%
|
74.27 %
|
2019-03-26
|
$8.58 |
2019-03-27
|
$8.59 |
2019-05-28
|
$7.69 |
2019-05-28
|
$7.68 |
$8.69 |
$7.12 |
1.16 %
|
-17.11 %
|
3
|
15
|
TBI
|
SOLD
|
-4.16 %
|
-1.61 %
|
117.71 %
|
2019-03-26
|
$23.33 |
2019-03-27
|
$23.30 |
2019-05-28
|
$22.04 |
2019-05-28
|
$22.33 |
$25.75 |
$22.20 |
10.52 %
|
-4.72 %
|
3
|
16
|
TECK
|
SOLD
|
-12.61 %
|
1.46 %
|
95.36 %
|
2019-03-26
|
$23.03 |
2019-03-27
|
$23.07 |
2019-05-28
|
$20.10 |
2019-05-28
|
$20.16 |
$25.75 |
$19.40 |
11.62 %
|
-15.91 %
|
3
|
17
|
TYL
|
SOLD
|
8.31 %
|
0.82 %
|
153.50 %
|
2019-03-26
|
$199.25 |
2019-03-27
|
$199.55 |
2019-05-28
|
$217.21 |
2019-05-28
|
$216.13 |
$233.15 |
$197.77 |
16.84 %
|
-0.89 %
|
3
|
18
|
UBA
|
SOLD
|
7.98 %
|
-0.93 %
|
94.15 %
|
2019-03-26
|
$20.93 |
2019-03-27
|
$20.94 |
2019-05-28
|
$22.34 |
2019-05-28
|
$22.61 |
$23.08 |
$20.38 |
10.22 %
|
-2.67 %
|
3
|
19
|
VG
|
SOLD
|
20.27 %
|
-2.23 %
|
136.85 %
|
2019-03-26
|
$9.72 |
2019-03-27
|
$9.72 |
2019-05-28
|
$11.39 |
2019-05-28
|
$11.69 |
$11.98 |
$8.97 |
23.25 %
|
-7.72 %
|
3
|
20
|
WPG
|
SOLD
|
-15.37 %
|
-3.02 %
|
116.61 %
|
2019-03-26
|
$5.53 |
2019-03-27
|
$5.53 |
2019-05-28
|
$4.50 |
2019-05-28
|
$4.68 |
$5.72 |
$4.23 |
3.44 %
|
-23.51 %
|
3
|
21
|
XAN
|
SOLD
|
7.13 %
|
0.09 %
|
186.64 %
|
2019-03-26
|
$10.63 |
2019-03-27
|
$10.66 |
2019-05-28
|
$11.27 |
2019-05-28
|
$11.42 |
$11.63 |
$10.51 |
9.10 %
|
-1.41 %
|
3
|
22
|
ALDX
|
SOLD
|
-22.76 %
|
-2.32 %
|
74.01 %
|
2019-03-26
|
$9.71 |
2019-03-27
|
$9.49 |
2019-05-28
|
$7.16 |
2019-05-28
|
$7.33 |
$9.72 |
$7.02 |
2.42 %
|
-26.03 %
|
3
|
23
|
AMNB
|
SOLD
|
4.14 %
|
-2.03 %
|
83.79 %
|
2019-03-26
|
$34.38 |
2019-03-27
|
$34.26 |
2019-05-28
|
$35.17 |
2019-05-28
|
$35.68 |
$38.75 |
$33.28 |
13.11 %
|
-2.86 %
|
3
|
24
|
BBBY
|
SOLD
|
-18.22 %
|
-2.60 %
|
81.98 %
|
2019-03-26
|
$16.92 |
2019-03-27
|
$16.96 |
2019-05-28
|
$13.50 |
2019-05-28
|
$13.87 |
$19.57 |
$13.73 |
15.39 %
|
-19.04 %
|
3
|
25
|
CHMG
|
SOLD
|
7.02 %
|
-2.60 %
|
146.99 %
|
2019-03-26
|
$44.93 |
2019-03-27
|
$44.44 |
2019-05-28
|
$46.75 |
2019-05-28
|
$47.56 |
$50.81 |
$44.22 |
14.33 %
|
-0.50 %
|
3
|
26
|
CIGI
|
SOLD
|
-4.20 %
|
-0.27 %
|
114.16 %
|
2019-03-26
|
$64.59 |
2019-03-27
|
$64.49 |
2019-05-28
|
$61.71 |
2019-05-28
|
$61.78 |
$70.00 |
$60.27 |
8.54 %
|
-6.54 %
|
3
|
27
|
CTIB
|
SOLD
|
-6.80 %
|
0.34 %
|
113.52 %
|
2019-03-26
|
$3.09 |
2019-03-29
|
$3.09 |
2019-05-28
|
$2.98 |
2019-05-28
|
$2.88 |
$3.62 |
$2.65 |
17.15 %
|
-14.24 %
|
3
|
28
|
CTRM
|
SOLD
|
-64.77 %
|
-1.19 %
|
30.80 %
|
2019-03-26
|
$10.15 |
2019-03-27
|
$14.05 |
2019-05-28
|
$4.97 |
2019-05-28
|
$4.95 |
$18.50 |
$4.61 |
31.67 %
|
-67.19 %
|
3
|
29
|
CVLT
|
SOLD
|
-26.98 %
|
-1.77 %
|
77.95 %
|
2019-03-26
|
$64.85 |
2019-03-27
|
$64.80 |
2019-05-28
|
$46.54 |
2019-05-28
|
$47.32 |
$65.90 |
$47.16 |
1.70 %
|
-27.22 %
|
3
|
30
|
FAB
|
SOLD
|
-2.44 %
|
-1.06 %
|
70.24 %
|
2019-03-26
|
$53.21 |
2019-03-27
|
$53.19 |
2019-05-28
|
$51.51 |
2019-05-28
|
$51.89 |
$56.38 |
$51.64 |
6.00 %
|
-2.91 %
|
3
|
31
|
FUNC
|
SOLD
|
4.62 %
|
0.77 %
|
65.29 %
|
2019-03-26
|
$17.53 |
2019-03-27
|
$17.55 |
2019-05-28
|
$18.30 |
2019-05-28
|
$18.36 |
$19.00 |
$17.10 |
8.26 %
|
-2.56 %
|
3
|
32
|
GLADN
|
SOLD
|
1.66 %
|
0.59 %
|
13.30 %
|
2019-03-26
|
$25.35 |
2019-03-27
|
$25.26 |
2019-05-28
|
$25.68 |
2019-05-28
|
$25.68 |
$25.86 |
$25.12 |
2.38 %
|
-0.55 %
|
3
|
33
|
HALL
|
SOLD
|
14.30 %
|
-1.01 %
|
156.91 %
|
2019-03-26
|
$10.40 |
2019-03-27
|
$10.37 |
2019-05-28
|
$11.80 |
2019-05-28
|
$11.85 |
$12.12 |
$9.80 |
16.88 %
|
-5.50 %
|
3
|
34
|
HHHHU
|
SOLD
|
0.30 %
|
0.10 %
|
28.84 %
|
2019-03-26
|
$10.07 |
2019-03-27
|
$10.07 |
2019-05-28
|
$10.10 |
2019-05-28
|
$10.10 |
$10.15 |
$10.00 |
0.79 %
|
-0.70 %
|
3
|
35
|
KBSF
|
SOLD
|
-2.93 %
|
-3.28 %
|
313.64 %
|
2019-03-26
|
$3.77 |
2019-03-27
|
$3.75 |
2019-05-28
|
$3.54 |
2019-05-28
|
$3.64 |
$4.59 |
$3.48 |
22.40 %
|
-7.20 %
|
3
|
36
|
LTRX
|
SOLD
|
10.27 %
|
8.29 %
|
330.18 %
|
2019-03-26
|
$3.26 |
2019-03-27
|
$3.31 |
2019-05-28
|
$3.92 |
2019-05-28
|
$3.65 |
$4.24 |
$2.78 |
28.10 %
|
-16.01 %
|
3
|
37
|
MAGS
|
SOLD
|
-4.09 %
|
-1.41 %
|
222.51 %
|
2019-03-26
|
$5.16 |
2019-03-27
|
$5.14 |
2019-05-28
|
$4.90 |
2019-05-28
|
$4.93 |
$5.38 |
$4.73 |
4.67 %
|
-7.98 %
|
3
|
38
|
MITO
|
SOLD
|
-19.53 %
|
-0.25 %
|
21.03 %
|
2019-03-26
|
$14.50 |
2019-03-27
|
$15.00 |
2019-05-28
|
$12.13 |
2019-05-28
|
$12.07 |
$15.84 |
$12.07 |
5.60 %
|
-19.53 %
|
3
|
39
|
MLAB
|
SOLD
|
7.85 %
|
1.11 %
|
116.36 %
|
2019-03-26
|
$235.00 |
2019-03-27
|
$234.87 |
2019-05-28
|
$254.79 |
2019-05-28
|
$253.30 |
$263.26 |
$219.48 |
12.09 %
|
-6.55 %
|
3
|
40
|
MTEC
|
SOLD
|
0.49 %
|
-0.29 %
|
321.87 %
|
2019-03-26
|
$10.15 |
2019-03-27
|
$10.18 |
2019-05-28
|
$10.18 |
2019-05-28
|
$10.23 |
$10.29 |
$10.02 |
1.08 %
|
-1.57 %
|
3
|
41
|
ORMP
|
SOLD
|
-13.31 %
|
-1.69 %
|
55.79 %
|
2019-03-26
|
$3.39 |
2019-03-27
|
$3.38 |
2019-05-28
|
$2.90 |
2019-05-28
|
$2.93 |
$4.44 |
$2.83 |
31.36 %
|
-16.27 %
|
3
|
42
|
PFLT
|
SOLD
|
-7.59 %
|
0.08 %
|
58.84 %
|
2019-03-26
|
$12.91 |
2019-03-27
|
$12.92 |
2019-05-28
|
$11.95 |
2019-05-28
|
$11.94 |
$13.42 |
$11.94 |
3.87 %
|
-7.59 %
|
3
|
43
|
PRGS
|
SOLD
|
13.93 %
|
1.21 %
|
97.85 %
|
2019-03-26
|
$37.01 |
2019-03-27
|
$37.05 |
2019-05-28
|
$42.71 |
2019-05-28
|
$42.21 |
$47.60 |
$36.52 |
28.48 %
|
-1.43 %
|
3
|
44
|
RBCAA
|
SOLD
|
12.38 %
|
-1.18 %
|
180.74 %
|
2019-03-26
|
$43.30 |
2019-03-27
|
$42.97 |
2019-05-28
|
$47.66 |
2019-05-28
|
$48.29 |
$50.50 |
$42.72 |
17.52 %
|
-0.58 %
|
3
|
45
|
RFAP
|
SOLD
|
-3.85 %
|
-1.03 %
|
15.48 %
|
2019-03-26
|
$51.09 |
2019-03-27
|
$51.16 |
2019-05-28
|
$49.13 |
2019-05-28
|
$49.19 |
$52.32 |
$48.75 |
2.27 %
|
-4.71 %
|
3
|
46
|
RMBL
|
SOLD
|
-15.80 %
|
-1.04 %
|
54.39 %
|
2019-03-26
|
$5.82 |
2019-03-27
|
$5.76 |
2019-05-28
|
$4.74 |
2019-05-28
|
$4.85 |
$6.30 |
$4.46 |
9.38 %
|
-22.57 %
|
3
|
47
|
ROIC
|
SOLD
|
0.46 %
|
-0.69 %
|
80.69 %
|
2019-03-26
|
$17.28 |
2019-03-27
|
$17.29 |
2019-05-28
|
$17.22 |
2019-05-28
|
$17.37 |
$18.01 |
$16.62 |
4.16 %
|
-3.88 %
|
3
|
48
|
SBNY
|
SOLD
|
-7.49 %
|
-0.60 %
|
75.14 %
|
2019-03-26
|
$127.88 |
2019-03-27
|
$127.12 |
2019-05-28
|
$117.32 |
2019-05-28
|
$117.60 |
$136.13 |
$113.62 |
7.09 %
|
-10.62 %
|
3
|
49
|
SCWX
|
SOLD
|
-11.54 %
|
-1.00 %
|
140.96 %
|
2019-03-26
|
$19.83 |
2019-03-27
|
$18.02 |
2019-05-28
|
$15.78 |
2019-05-28
|
$15.94 |
$20.01 |
$15.70 |
11.04 %
|
-12.87 %
|
3
|
50
|
SGA
|
SOLD
|
-10.15 %
|
2.18 %
|
23.80 %
|
2019-03-26
|
$33.70 |
2019-03-27
|
$33.21 |
2019-05-28
|
$30.40 |
2019-05-28
|
$29.84 |
$34.88 |
$28.00 |
5.03 %
|
-15.69 %
|
3
|
51
|
SILC
|
SOLD
|
-20.72 %
|
-2.08 %
|
53.68 %
|
2019-03-26
|
$37.89 |
2019-03-27
|
$37.88 |
2019-05-28
|
$29.60 |
2019-05-28
|
$30.03 |
$39.70 |
$29.63 |
4.80 %
|
-21.78 %
|
3
|
52
|
TSCAP
|
SOLD
|
2.94 %
|
0.00%
|
9.38 %
|
2019-03-26
|
$26.10 |
2019-03-27
|
$26.18 |
2019-05-28
|
$26.95 |
2019-05-28
|
$26.95 |
$31.67 |
$26.00 |
20.97 %
|
-0.69 %
|
3
|
53
|
VIA
|
SOLD
|
-5.12 %
|
-0.63 %
|
75.42 %
|
2019-03-26
|
$35.08 |
2019-03-27
|
$34.94 |
2019-05-28
|
$32.98 |
2019-05-28
|
$33.15 |
$37.54 |
$32.35 |
7.44 %
|
-7.41 %
|
3
|
54
|
WINA
|
SOLD
|
3.47 %
|
-0.64 %
|
98.00 %
|
2019-03-26
|
$168.10 |
2019-03-27
|
$169.81 |
2019-05-28
|
$175.51 |
2019-05-28
|
$175.71 |
$194.85 |
$166.30 |
14.75 %
|
-2.07 %
|
3
|
55
|
WINS
|
SOLD
|
-42.26 %
|
-6.17 %
|
41.28 %
|
2019-03-26
|
$27.50 |
2019-03-27
|
$26.67 |
2019-05-29
|
$15.05 |
2019-05-29
|
$15.40 |
$27.50 |
$15.00 |
3.11 %
|
-43.76 %
|
3
|