Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190416
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
APO
|
SOLD
|
12.68 %
|
-0.30 %
|
173.93 %
|
2019-04-16
|
$29.66 |
2019-04-17
|
$29.66 |
2019-06-17
|
$33.26 |
2019-06-17
|
$33.42 |
$34.23 |
$29.13 |
15.41 %
|
-1.79 %
|
3
|
2
|
AVD
|
SOLD
|
-22.90 %
|
0.28 %
|
279.03 %
|
2019-04-16
|
$18.17 |
2019-04-17
|
$18.21 |
2019-06-17
|
$14.11 |
2019-06-17
|
$14.04 |
$18.26 |
$12.69 |
0.27 %
|
-30.31 %
|
3
|
3
|
CAL
|
SOLD
|
-28.08 %
|
-1.91 %
|
70.55 %
|
2019-04-16
|
$27.64 |
2019-04-17
|
$27.74 |
2019-06-17
|
$19.55 |
2019-06-17
|
$19.95 |
$28.50 |
$18.33 |
2.74 %
|
-33.92 %
|
3
|
4
|
DVA
|
SOLD
|
-11.53 %
|
0.76 %
|
52.05 %
|
2019-04-16
|
$55.32 |
2019-04-17
|
$55.43 |
2019-06-17
|
$49.25 |
2019-06-17
|
$49.04 |
$57.96 |
$43.40 |
4.56 %
|
-21.70 %
|
3
|
5
|
FEDU
|
SOLD
|
-10.38 %
|
2.09 %
|
63.54 %
|
2019-04-16
|
$2.13 |
2019-04-17
|
$2.12 |
2019-06-17
|
$1.95 |
2019-06-17
|
$1.90 |
$2.39 |
$1.90 |
12.74 %
|
-10.38 %
|
3
|
6
|
IPG
|
SOLD
|
-1.48 %
|
-0.45 %
|
78.30 %
|
2019-04-16
|
$22.30 |
2019-04-17
|
$22.36 |
2019-06-17
|
$21.97 |
2019-06-17
|
$22.03 |
$23.90 |
$21.05 |
6.89 %
|
-5.86 %
|
3
|
7
|
MCC
|
SOLD
|
-24.77 %
|
2.02 %
|
175.28 %
|
2019-04-16
|
$3.29 |
2019-04-17
|
$3.27 |
2019-06-17
|
$2.53 |
2019-06-17
|
$2.46 |
$3.49 |
$2.41 |
6.73 %
|
-26.30 %
|
3
|
8
|
MDLQ
|
SOLD
|
-11.61 %
|
-0.66 %
|
28.56 %
|
2019-04-16
|
$18.80 |
2019-04-17
|
$18.95 |
2019-06-17
|
$16.52 |
2019-06-17
|
$16.75 |
$19.25 |
$14.05 |
1.58 %
|
-25.86 %
|
3
|
9
|
MDLX
|
SOLD
|
-12.53 %
|
-2.66 %
|
16.01 %
|
2019-04-16
|
$18.99 |
2019-04-17
|
$18.75 |
2019-06-17
|
$16.48 |
2019-06-17
|
$16.40 |
$18.99 |
$14.14 |
1.28 %
|
-24.59 %
|
3
|
10
|
MGM
|
SOLD
|
-0.11 %
|
-0.40 %
|
49.02 %
|
2019-04-16
|
$27.44 |
2019-04-17
|
$27.70 |
2019-06-17
|
$27.55 |
2019-06-17
|
$27.67 |
$28.78 |
$23.68 |
3.90 %
|
-14.51 %
|
3
|
11
|
MPV
|
SOLD
|
5.64 %
|
0.80 %
|
92.97 %
|
2019-04-16
|
$15.48 |
2019-04-17
|
$15.43 |
2019-06-17
|
$16.35 |
2019-06-17
|
$16.30 |
$16.95 |
$15.20 |
9.85 %
|
-1.49 %
|
3
|
12
|
MTB
|
SOLD
|
-0.17 %
|
-1.76 %
|
80.58 %
|
2019-04-16
|
$168.28 |
2019-04-17
|
$168.43 |
2019-06-17
|
$164.94 |
2019-06-17
|
$168.15 |
$171.77 |
$158.62 |
1.98 %
|
-5.82 %
|
3
|
13
|
NGS
|
SOLD
|
-15.46 %
|
0.78 %
|
34.81 %
|
2019-04-16
|
$18.03 |
2019-04-17
|
$18.24 |
2019-06-17
|
$15.54 |
2019-06-17
|
$15.42 |
$18.24 |
$14.87 |
0.00%
|
-18.48 %
|
3
|
14
|
PB
|
SOLD
|
-11.58 %
|
-6.98 %
|
1275.34 %
|
2019-04-16
|
$72.50 |
2019-04-17
|
$72.95 |
2019-06-17
|
$62.55 |
2019-06-17
|
$64.50 |
$74.50 |
$64.50 |
2.12 %
|
-11.58 %
|
3
|
15
|
QES
|
SOLD
|
-61.34 %
|
4.89 %
|
103.10 %
|
2019-04-16
|
$4.86 |
2019-04-17
|
$4.94 |
2019-06-17
|
$1.93 |
2019-06-17
|
$1.91 |
$5.26 |
$1.83 |
6.48 %
|
-62.96 %
|
3
|
16
|
RF
|
SOLD
|
-6.77 %
|
-1.71 %
|
55.24 %
|
2019-04-16
|
$15.56 |
2019-04-17
|
$15.65 |
2019-06-17
|
$14.34 |
2019-06-17
|
$14.59 |
$15.90 |
$13.70 |
1.60 %
|
-12.46 %
|
3
|
17
|
SCL
|
SOLD
|
1.00 %
|
-1.35 %
|
64.93 %
|
2019-04-16
|
$90.57 |
2019-04-17
|
$91.00 |
2019-06-17
|
$90.52 |
2019-06-17
|
$91.91 |
$93.79 |
$82.98 |
3.07 %
|
-8.81 %
|
3
|
18
|
ZYME
|
SOLD
|
27.56 %
|
0.68 %
|
178.02 %
|
2019-04-16
|
$15.89 |
2019-04-17
|
$15.93 |
2019-06-17
|
$20.64 |
2019-06-17
|
$20.32 |
$21.35 |
$15.08 |
34.02 %
|
-5.34 %
|
3
|
19
|
ADTN
|
SOLD
|
9.54 %
|
1.67 %
|
64.55 %
|
2019-04-16
|
$14.69 |
2019-04-17
|
$14.78 |
2019-06-17
|
$16.47 |
2019-06-17
|
$16.19 |
$17.81 |
$14.39 |
20.50 %
|
-2.64 %
|
3
|
20
|
ALKS
|
SOLD
|
-35.67 %
|
1.32 %
|
159.55 %
|
2019-04-16
|
$34.23 |
2019-04-17
|
$34.40 |
2019-06-17
|
$22.18 |
2019-06-17
|
$22.13 |
$34.97 |
$21.29 |
1.66 %
|
-38.11 %
|
3
|
21
|
AMRS
|
SOLD
|
-3.66 %
|
0.76 %
|
99.17 %
|
2019-04-16
|
$3.95 |
2019-04-17
|
$4.10 |
2019-06-17
|
$3.96 |
2019-06-17
|
$3.95 |
$5.75 |
$3.35 |
40.24 %
|
-18.29 %
|
3
|
22
|
BDSI
|
SOLD
|
-12.16 %
|
1.41 %
|
105.28 %
|
2019-04-16
|
$4.85 |
2019-04-17
|
$4.85 |
2019-06-17
|
$4.33 |
2019-06-17
|
$4.26 |
$5.21 |
$4.11 |
7.42 %
|
-15.26 %
|
3
|
23
|
BPFH
|
SOLD
|
-3.04 %
|
-1.35 %
|
64.11 %
|
2019-04-16
|
$11.50 |
2019-04-17
|
$11.51 |
2019-06-17
|
$11.00 |
2019-06-17
|
$11.16 |
$12.06 |
$10.20 |
4.78 %
|
-11.38 %
|
3
|
24
|
CDMOP
|
SOLD
|
2.57 %
|
-0.29 %
|
32.13 %
|
2019-04-16
|
$25.98 |
2019-04-17
|
$25.79 |
2019-06-17
|
$27.32 |
2019-06-17
|
$26.45 |
$27.88 |
$25.20 |
8.10 %
|
-2.29 %
|
3
|
25
|
CMSSR
|
HOLD
|
-15.31 %
|
-10.00 %
|
629.98 %
|
2019-04-16
|
$0.33 |
2019-04-17
|
$0.32 |
2019-05-01
|
$0.27 |
|
|
$0.37 |
$0.27 |
15.62 %
|
-15.62 %
|
3
|
26
|
CTG
|
SOLD
|
-4.00 %
|
-0.98 %
|
49.69 %
|
2019-04-16
|
$4.25 |
2019-04-17
|
$4.25 |
2019-06-17
|
$4.06 |
2019-06-17
|
$4.08 |
$4.89 |
$4.05 |
15.06 %
|
-4.71 %
|
3
|
27
|
DRIO
|
SOLD
|
-38.34 %
|
2.22 %
|
79.55 %
|
2019-04-16
|
$0.72 |
2019-04-17
|
$0.73 |
2019-06-17
|
$0.46 |
2019-06-17
|
$0.45 |
$0.93 |
$0.42 |
27.40 %
|
-42.47 %
|
3
|
28
|
ESQ
|
SOLD
|
6.81 %
|
0.57 %
|
156.11 %
|
2019-04-16
|
$22.66 |
2019-04-17
|
$23.06 |
2019-06-17
|
$24.79 |
2019-06-17
|
$24.63 |
$25.96 |
$22.20 |
12.58 %
|
-3.73 %
|
3
|
29
|
GNMX
|
SOLD
|
-18.18 %
|
0.00%
|
74.55 %
|
2019-04-16
|
$0.23 |
2019-04-17
|
$0.22 |
2019-06-17
|
$0.18 |
2019-06-17
|
$0.18 |
$0.35 |
$0.15 |
59.09 %
|
-31.82 %
|
3
|
30
|
GOODM
|
SOLD
|
1.34 %
|
0.12 %
|
270.99 %
|
2019-04-16
|
$25.55 |
2019-04-17
|
$25.31 |
2019-06-17
|
$25.59 |
2019-06-17
|
$25.65 |
$25.79 |
$24.89 |
1.90 %
|
-1.66 %
|
3
|
31
|
HBAN
|
SOLD
|
-2.26 %
|
-1.72 %
|
104.97 %
|
2019-04-16
|
$13.66 |
2019-04-17
|
$13.70 |
2019-06-17
|
$13.13 |
2019-06-17
|
$13.39 |
$14.11 |
$12.58 |
2.99 %
|
-8.18 %
|
3
|
32
|
HFFG
|
SOLD
|
66.54 %
|
-7.27 %
|
195.34 %
|
2019-04-16
|
$13.37 |
2019-04-17
|
$13.27 |
2019-06-17
|
$20.40 |
2019-06-17
|
$22.10 |
$22.50 |
$12.32 |
69.56 %
|
-7.16 %
|
3
|
33
|
JAGX
|
SOLD
|
2326.92 %
|
-8.87 %
|
10.28 %
|
2019-04-16
|
$0.28 |
2019-04-17
|
$0.26 |
2019-06-17
|
$5.65 |
2019-06-17
|
$6.31 |
$17.00 |
$0.12 |
6438.46 %
|
-53.85 %
|
3
|
34
|
KBWR
|
SOLD
|
-5.37 %
|
-1.38 %
|
78.77 %
|
2019-04-16
|
$52.06 |
2019-04-17
|
$52.00 |
2019-06-17
|
$48.64 |
2019-06-17
|
$49.21 |
$53.66 |
$47.27 |
3.19 %
|
-9.10 %
|
3
|
35
|
LOAN
|
SOLD
|
-3.91 %
|
0.33 %
|
102.36 %
|
2019-04-16
|
$6.42 |
2019-04-17
|
$6.40 |
2019-06-17
|
$6.15 |
2019-06-17
|
$6.15 |
$6.43 |
$5.89 |
0.47 %
|
-7.97 %
|
3
|
36
|
MVIS
|
SOLD
|
-25.00 %
|
1.20 %
|
32.73 %
|
2019-04-16
|
$1.19 |
2019-04-17
|
$1.10 |
2019-06-17
|
$0.84 |
2019-06-17
|
$0.82 |
$1.14 |
$0.66 |
3.64 %
|
-40.00 %
|
3
|
37
|
NFLX
|
SOLD
|
-6.13 %
|
3.21 %
|
91.94 %
|
2019-04-16
|
$359.46 |
2019-04-17
|
$365.05 |
2019-06-17
|
$350.62 |
2019-06-17
|
$342.69 |
$385.99 |
$332.65 |
5.74 %
|
-8.88 %
|
3
|
38
|
NVEC
|
SOLD
|
-32.20 %
|
-2.89 %
|
170.94 %
|
2019-04-16
|
$101.80 |
2019-04-17
|
$102.10 |
2019-06-17
|
$67.21 |
2019-06-17
|
$69.22 |
$103.82 |
$67.33 |
1.68 %
|
-34.05 %
|
3
|
39
|
NYNY
|
SOLD
|
-16.71 %
|
-13.06 %
|
372.79 %
|
2019-04-16
|
$12.18 |
2019-04-17
|
$12.39 |
2019-06-17
|
$9.19 |
2019-06-17
|
$10.32 |
$14.22 |
$10.21 |
14.77 %
|
-17.59 %
|
3
|
40
|
PACW
|
SOLD
|
-3.03 %
|
-1.82 %
|
111.39 %
|
2019-04-16
|
$39.61 |
2019-04-17
|
$39.56 |
2019-06-17
|
$37.69 |
2019-06-17
|
$38.36 |
$40.60 |
$36.18 |
2.63 %
|
-8.54 %
|
3
|
41
|
PLBC
|
SOLD
|
-5.65 %
|
-0.21 %
|
165.41 %
|
2019-04-16
|
$25.35 |
2019-04-17
|
$25.49 |
2019-06-17
|
$24.06 |
2019-06-17
|
$24.05 |
$26.43 |
$24.01 |
3.69 %
|
-5.81 %
|
3
|
42
|
PNFP
|
SOLD
|
-1.11 %
|
-2.18 %
|
151.95 %
|
2019-04-16
|
$57.27 |
2019-04-17
|
$56.82 |
2019-06-17
|
$55.07 |
2019-06-17
|
$56.19 |
$59.60 |
$52.35 |
4.89 %
|
-7.87 %
|
3
|
43
|
SASR
|
SOLD
|
1.05 %
|
-0.24 %
|
78.55 %
|
2019-04-16
|
$33.08 |
2019-04-17
|
$33.19 |
2019-06-17
|
$33.43 |
2019-06-17
|
$33.54 |
$35.76 |
$32.00 |
7.74 %
|
-3.59 %
|
3
|
44
|
SBBX
|
SOLD
|
-0.04 %
|
0.04 %
|
25.81 %
|
2019-04-16
|
$22.43 |
2019-04-17
|
$22.30 |
2019-06-17
|
$22.30 |
2019-06-17
|
$22.29 |
$24.00 |
$21.84 |
7.62 %
|
-2.06 %
|
3
|
45
|
SNFCA
|
SOLD
|
-3.46 %
|
-0.81 %
|
118.58 %
|
2019-04-16
|
$5.09 |
2019-04-17
|
$5.20 |
2019-06-17
|
$4.90 |
2019-06-17
|
$5.02 |
$5.72 |
$4.93 |
10.00 %
|
-5.19 %
|
3
|
46
|
SOHOB
|
SOLD
|
4.09 %
|
1.43 %
|
338.98 %
|
2019-04-16
|
$24.88 |
2019-04-17
|
$24.91 |
2019-06-17
|
$26.29 |
2019-06-17
|
$25.93 |
$26.25 |
$24.70 |
5.38 %
|
-0.84 %
|
3
|
47
|
SOHOO
|
SOLD
|
2.79 %
|
0.95 %
|
341.09 %
|
2019-04-16
|
$24.73 |
2019-04-17
|
$24.71 |
2019-06-17
|
$25.63 |
2019-06-17
|
$25.40 |
$25.78 |
$24.71 |
4.33 %
|
0.00%
|
3
|
48
|
TCBI
|
SOLD
|
2.32 %
|
-2.69 %
|
84.58 %
|
2019-04-16
|
$58.71 |
2019-04-17
|
$59.08 |
2019-06-17
|
$58.71 |
2019-06-17
|
$60.45 |
$66.61 |
$56.96 |
12.75 %
|
-3.59 %
|
3
|
49
|
UAL
|
SOLD
|
-0.76 %
|
-0.40 %
|
82.49 %
|
2019-04-16
|
$85.17 |
2019-04-17
|
$87.94 |
2019-06-17
|
$86.77 |
2019-06-17
|
$87.27 |
$90.16 |
$77.35 |
2.52 %
|
-12.04 %
|
3
|