Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190425
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BB
|
SOLD
|
-6.81 %
|
-2.13 %
|
96.41 %
|
2019-04-25
|
$9.05 |
2019-04-26
|
$9.10 |
2019-06-25
|
$8.29 |
2019-06-25
|
$8.48 |
$9.42 |
$7.70 |
3.52 %
|
-15.38 %
|
3
|
2
|
CBD
|
SOLD
|
-9.21 %
|
-2.20 %
|
119.62 %
|
2019-04-25
|
$24.80 |
2019-04-26
|
$24.98 |
2019-06-25
|
$22.27 |
2019-06-25
|
$22.68 |
$25.15 |
$18.95 |
0.68 %
|
-24.14 %
|
3
|
3
|
DTV
|
SOLD
|
3.60 %
|
-0.94 %
|
314.83 %
|
2019-04-25
|
$55.19 |
2019-04-26
|
$55.54 |
2019-06-25
|
$57.06 |
2019-06-25
|
$57.54 |
$57.77 |
$54.67 |
4.02 %
|
-1.57 %
|
3
|
4
|
EDF
|
SOLD
|
3.96 %
|
0.22 %
|
121.78 %
|
2019-04-25
|
$13.35 |
2019-04-26
|
$13.37 |
2019-06-25
|
$13.94 |
2019-06-25
|
$13.90 |
$13.94 |
$12.97 |
4.26 %
|
-2.99 %
|
3
|
5
|
EIG
|
SOLD
|
-4.51 %
|
-0.12 %
|
108.35 %
|
2019-04-25
|
$44.48 |
2019-04-26
|
$44.60 |
2019-06-25
|
$42.54 |
2019-06-25
|
$42.59 |
$44.99 |
$40.92 |
0.87 %
|
-8.25 %
|
3
|
6
|
GCP
|
SOLD
|
-21.08 %
|
-1.51 %
|
62.26 %
|
2019-04-25
|
$28.52 |
2019-04-26
|
$28.46 |
2019-06-25
|
$22.21 |
2019-06-25
|
$22.46 |
$29.16 |
$21.78 |
2.46 %
|
-23.47 %
|
3
|
7
|
HUBS
|
SOLD
|
0.40 %
|
-2.28 %
|
141.45 %
|
2019-04-25
|
$170.96 |
2019-04-26
|
$171.80 |
2019-06-25
|
$168.53 |
2019-06-25
|
$172.49 |
$192.49 |
$159.81 |
12.04 %
|
-6.98 %
|
3
|
8
|
HXL
|
SOLD
|
9.83 %
|
0.87 %
|
85.69 %
|
2019-04-25
|
$70.72 |
2019-04-26
|
$71.02 |
2019-06-25
|
$78.66 |
2019-06-25
|
$78.00 |
$79.41 |
$68.43 |
11.81 %
|
-3.65 %
|
3
|
9
|
IQI
|
SOLD
|
1.89 %
|
-0.24 %
|
77.48 %
|
2019-04-25
|
$12.10 |
2019-04-26
|
$12.14 |
2019-06-25
|
$12.34 |
2019-06-25
|
$12.37 |
$12.39 |
$11.97 |
2.06 %
|
-1.40 %
|
3
|
10
|
JP
|
SOLD
|
-44.44 %
|
0.43 %
|
37.04 %
|
2019-04-25
|
$4.14 |
2019-04-26
|
$4.14 |
2019-06-25
|
$2.32 |
2019-06-25
|
$2.30 |
$4.20 |
$2.22 |
1.45 %
|
-46.38 %
|
3
|
11
|
LUV
|
SOLD
|
-4.00 %
|
-0.43 %
|
89.28 %
|
2019-04-25
|
$53.35 |
2019-04-26
|
$53.25 |
2019-06-25
|
$51.00 |
2019-06-25
|
$51.12 |
$54.61 |
$47.40 |
2.55 %
|
-10.99 %
|
3
|
12
|
NAD
|
SOLD
|
3.58 %
|
0.22 %
|
93.28 %
|
2019-04-25
|
$13.42 |
2019-04-26
|
$13.42 |
2019-06-25
|
$13.92 |
2019-06-25
|
$13.90 |
$13.90 |
$13.41 |
3.58 %
|
-0.07 %
|
3
|
13
|
NCI
|
SOLD
|
3.34 %
|
-0.13 %
|
88.39 %
|
2019-04-25
|
$22.30 |
2019-04-26
|
$22.45 |
2019-06-25
|
$23.15 |
2019-06-25
|
$23.20 |
$23.78 |
$21.76 |
5.92 %
|
-3.07 %
|
3
|
14
|
PIY
|
SOLD
|
0.77 %
|
-0.38 %
|
70.77 %
|
2019-04-25
|
$12.89 |
2019-04-26
|
$13.00 |
2019-06-25
|
$13.10 |
2019-06-25
|
$13.10 |
$13.70 |
$12.15 |
5.38 %
|
-6.54 %
|
3
|
15
|
RMED
|
SOLD
|
-38.95 %
|
2.37 %
|
110.22 %
|
2019-04-25
|
$5.49 |
2019-04-26
|
$5.52 |
2019-06-25
|
$3.45 |
2019-06-25
|
$3.37 |
$5.80 |
$2.90 |
5.07 %
|
-47.46 %
|
3
|
16
|
RS
|
SOLD
|
-1.26 %
|
-0.09 %
|
112.81 %
|
2019-04-25
|
$91.34 |
2019-04-26
|
$91.00 |
2019-06-25
|
$89.71 |
2019-06-25
|
$89.85 |
$92.72 |
$82.62 |
1.89 %
|
-9.21 %
|
3
|
17
|
SAM
|
SOLD
|
16.86 %
|
3.42 %
|
225.81 %
|
2019-04-25
|
$300.00 |
2019-04-26
|
$300.09 |
2019-06-25
|
$361.19 |
2019-06-25
|
$350.68 |
$353.64 |
$297.36 |
17.84 %
|
-0.91 %
|
3
|
18
|
TAL
|
SOLD
|
-0.96 %
|
-0.19 %
|
97.31 %
|
2019-04-25
|
$36.17 |
2019-04-26
|
$36.50 |
2019-06-25
|
$36.35 |
2019-06-25
|
$36.15 |
$39.50 |
$33.21 |
8.22 %
|
-9.01 %
|
3
|
19
|
USM
|
SOLD
|
-2.37 %
|
-1.59 %
|
88.18 %
|
2019-04-25
|
$49.29 |
2019-04-26
|
$48.93 |
2019-06-25
|
$46.99 |
2019-06-25
|
$47.77 |
$51.21 |
$43.02 |
4.66 %
|
-12.08 %
|
3
|
20
|
VGM
|
SOLD
|
1.87 %
|
-0.08 %
|
105.44 %
|
2019-04-25
|
$12.29 |
2019-04-26
|
$12.33 |
2019-06-25
|
$12.56 |
2019-06-25
|
$12.56 |
$12.57 |
$12.16 |
1.95 %
|
-1.38 %
|
3
|
21
|
VKQ
|
SOLD
|
2.26 %
|
-0.41 %
|
140.87 %
|
2019-04-25
|
$11.97 |
2019-04-26
|
$11.97 |
2019-06-25
|
$12.22 |
2019-06-25
|
$12.24 |
$12.38 |
$11.87 |
3.43 %
|
-0.84 %
|
3
|
22
|
ADAP
|
SOLD
|
-17.71 %
|
5.01 %
|
121.00 %
|
2019-04-25
|
$4.66 |
2019-04-26
|
$4.63 |
2019-06-25
|
$3.98 |
2019-06-25
|
$3.81 |
$5.10 |
$3.20 |
10.15 %
|
-30.89 %
|
3
|
23
|
ALXN
|
SOLD
|
-5.51 %
|
-1.44 %
|
102.64 %
|
2019-04-25
|
$135.68 |
2019-04-26
|
$136.00 |
2019-06-25
|
$125.15 |
2019-06-25
|
$128.51 |
$137.52 |
$112.86 |
1.12 %
|
-17.01 %
|
3
|
24
|
APM
|
SOLD
|
91.69 %
|
0.77 %
|
71.43 %
|
2019-04-25
|
$14.48 |
2019-04-26
|
$13.72 |
2019-06-25
|
$26.30 |
2019-06-25
|
$26.30 |
$33.28 |
$13.71 |
142.57 %
|
-0.07 %
|
3
|
25
|
APTO
|
SOLD
|
8.17 %
|
5.38 %
|
195.30 %
|
2019-04-25
|
$2.00 |
2019-04-26
|
$2.08 |
2019-06-25
|
$2.35 |
2019-06-25
|
$2.25 |
$2.37 |
$1.81 |
13.94 %
|
-12.98 %
|
3
|
26
|
BJRI
|
SOLD
|
-13.63 %
|
-1.38 %
|
135.92 %
|
2019-04-25
|
$48.15 |
2019-04-26
|
$50.12 |
2019-06-25
|
$43.00 |
2019-06-25
|
$43.29 |
$53.00 |
$40.49 |
5.75 %
|
-19.21 %
|
3
|
27
|
CARB
|
SOLD
|
2.88 %
|
0.98 %
|
172.28 %
|
2019-04-25
|
$24.69 |
2019-04-26
|
$24.68 |
2019-06-25
|
$25.67 |
2019-06-25
|
$25.39 |
$28.14 |
$22.02 |
14.02 %
|
-10.78 %
|
3
|
28
|
CBSH
|
SOLD
|
-4.89 %
|
-0.30 %
|
105.02 %
|
2019-04-25
|
$60.34 |
2019-04-26
|
$60.35 |
2019-06-25
|
$57.17 |
2019-06-25
|
$57.40 |
$61.96 |
$57.05 |
2.67 %
|
-5.47 %
|
3
|
29
|
CIZN
|
SOLD
|
-1.40 %
|
0.76 %
|
118.48 %
|
2019-04-25
|
$21.91 |
2019-04-26
|
$21.50 |
2019-06-25
|
$21.20 |
2019-06-25
|
$21.20 |
$22.98 |
$20.16 |
6.88 %
|
-6.23 %
|
3
|
30
|
COLB
|
SOLD
|
-2.64 %
|
-0.28 %
|
141.77 %
|
2019-04-25
|
$36.05 |
2019-04-26
|
$35.99 |
2019-06-25
|
$35.01 |
2019-06-25
|
$35.04 |
$38.27 |
$32.90 |
6.34 %
|
-8.59 %
|
3
|
31
|
ESQ
|
SOLD
|
4.85 %
|
0.62 %
|
44.71 %
|
2019-04-25
|
$23.00 |
2019-04-26
|
$23.25 |
2019-06-25
|
$24.52 |
2019-06-25
|
$24.38 |
$25.96 |
$22.20 |
11.66 %
|
-4.52 %
|
3
|
32
|
EVSIW
|
SOLD
|
33.04 %
|
0.80 %
|
1.92 %
|
2019-04-25
|
$1.17 |
2019-04-26
|
$1.15 |
2019-07-12
|
$1.26 |
2019-07-12
|
$1.53 |
$1.57 |
$1.01 |
36.52 %
|
-12.17 %
|
3
|
33
|
FBIZ
|
SOLD
|
8.46 %
|
-0.09 %
|
97.01 %
|
2019-04-25
|
$21.31 |
2019-04-26
|
$21.51 |
2019-06-25
|
$23.38 |
2019-06-25
|
$23.33 |
$24.39 |
$21.51 |
13.39 %
|
0.00%
|
3
|
34
|
FMBH
|
SOLD
|
-2.84 %
|
1.44 %
|
76.90 %
|
2019-04-25
|
$34.61 |
2019-04-26
|
$34.21 |
2019-06-25
|
$33.92 |
2019-06-25
|
$33.24 |
$36.45 |
$31.76 |
6.55 %
|
-7.16 %
|
3
|
35
|
GMHI
|
SOLD
|
2.13 %
|
-1.75 %
|
0.34 %
|
2019-04-25
|
$9.85 |
2019-04-26
|
$9.86 |
2019-06-25
|
$10.10 |
2019-06-25
|
$10.07 |
$10.56 |
$9.81 |
7.10 %
|
-0.51 %
|
3
|
36
|
INNT
|
SOLD
|
-42.21 %
|
-6.14 %
|
137.43 %
|
2019-04-25
|
$2.04 |
2019-04-26
|
$1.99 |
2019-06-25
|
$1.07 |
2019-06-25
|
$1.15 |
$2.40 |
$1.09 |
20.60 %
|
-45.23 %
|
3
|
37
|
LMST
|
SOLD
|
0.47 %
|
0.00%
|
14.05 %
|
2019-04-25
|
$15.02 |
2019-04-26
|
$15.00 |
2019-06-25
|
$15.06 |
2019-06-25
|
$15.07 |
$15.40 |
$14.58 |
2.67 %
|
-2.80 %
|
3
|
38
|
LYL
|
SOLD
|
-43.83 %
|
0.00%
|
4.94 %
|
2019-04-25
|
$1.62 |
2019-04-26
|
$1.62 |
2019-06-25
|
$1.00 |
2019-06-25
|
$0.91 |
$1.62 |
$0.85 |
0.00%
|
-47.53 %
|
3
|
39
|
NBEV
|
SOLD
|
-18.92 %
|
-2.67 %
|
62.07 %
|
2019-04-25
|
$5.81 |
2019-04-26
|
$5.55 |
2019-06-25
|
$4.38 |
2019-06-25
|
$4.50 |
$5.65 |
$4.23 |
1.80 %
|
-23.78 %
|
3
|
40
|
NSTG
|
SOLD
|
3.24 %
|
1.12 %
|
92.87 %
|
2019-04-25
|
$25.32 |
2019-04-26
|
$25.34 |
2019-06-25
|
$26.25 |
2019-06-25
|
$26.16 |
$31.25 |
$24.14 |
23.32 %
|
-4.74 %
|
3
|
41
|
OSPN
|
SOLD
|
-25.84 %
|
-2.61 %
|
81.94 %
|
2019-04-25
|
$18.90 |
2019-04-26
|
$19.12 |
2019-06-25
|
$13.82 |
2019-06-25
|
$14.18 |
$19.95 |
$13.17 |
4.34 %
|
-31.12 %
|
3
|
42
|
OVLY
|
SOLD
|
0.89 %
|
0.63 %
|
40.30 %
|
2019-04-25
|
$19.16 |
2019-04-26
|
$19.08 |
2019-06-25
|
$19.29 |
2019-06-25
|
$19.25 |
$19.74 |
$18.15 |
3.46 %
|
-4.87 %
|
3
|
43
|
RBZ
|
SOLD
|
-43.72 %
|
-5.09 %
|
144.75 %
|
2019-04-25
|
$6.49 |
2019-04-26
|
$7.80 |
2019-06-25
|
$4.10 |
2019-06-25
|
$4.39 |
$8.09 |
$4.20 |
3.72 %
|
-46.15 %
|
3
|
44
|
RUBY
|
SOLD
|
-20.01 %
|
6.49 %
|
201.89 %
|
2019-04-25
|
$17.08 |
2019-04-26
|
$17.14 |
2019-06-25
|
$14.60 |
2019-06-25
|
$13.71 |
$18.64 |
$13.11 |
8.75 %
|
-23.51 %
|
3
|
45
|
SCPH
|
SOLD
|
-18.08 %
|
1.37 %
|
38.55 %
|
2019-04-25
|
$3.60 |
2019-04-26
|
$3.65 |
2019-06-25
|
$2.97 |
2019-06-25
|
$2.99 |
$4.08 |
$2.78 |
11.78 %
|
-23.84 %
|
3
|
46
|
SONA
|
SOLD
|
-7.60 %
|
1.60 %
|
370.05 %
|
2019-04-25
|
$15.52 |
2019-04-26
|
$15.52 |
2019-06-25
|
$14.58 |
2019-06-25
|
$14.34 |
$15.59 |
$13.69 |
0.45 %
|
-11.79 %
|
3
|