Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190528
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AYR
|
SOLD
|
4.82 %
|
-2.46 %
|
118.72 %
|
2019-05-28
|
$20.25 |
2019-05-29
|
$20.13 |
2019-07-29
|
$20.63 |
2019-07-29
|
$21.10 |
$21.59 |
$19.11 |
7.25 %
|
-5.07 %
|
3
|
2
|
AZUL
|
SOLD
|
41.11 %
|
2.49 %
|
94.16 %
|
2019-05-28
|
$28.23 |
2019-05-29
|
$28.80 |
2019-07-29
|
$41.94 |
2019-07-29
|
$40.64 |
$41.26 |
$28.37 |
43.26 %
|
-1.49 %
|
3
|
3
|
BBK
|
SOLD
|
3.65 %
|
0.27 %
|
104.28 %
|
2019-05-28
|
$14.51 |
2019-05-29
|
$14.52 |
2019-07-29
|
$15.09 |
2019-07-29
|
$15.05 |
$15.15 |
$14.51 |
4.34 %
|
-0.07 %
|
3
|
4
|
CKH
|
SOLD
|
14.27 %
|
-2.78 %
|
81.63 %
|
2019-05-28
|
$43.77 |
2019-05-29
|
$43.51 |
2019-07-29
|
$48.32 |
2019-07-29
|
$49.72 |
$50.38 |
$41.21 |
15.79 %
|
-5.29 %
|
3
|
5
|
COE
|
SOLD
|
-0.83 %
|
-1.15 %
|
11.99 %
|
2019-05-28
|
$6.00 |
2019-05-29
|
$6.05 |
2019-07-29
|
$6.00 |
2019-07-29
|
$6.00 |
$7.63 |
$6.00 |
26.12 %
|
-0.83 %
|
3
|
6
|
FII
|
SOLD
|
14.19 %
|
-0.87 %
|
123.94 %
|
2019-05-28
|
$31.36 |
2019-05-29
|
$31.21 |
2019-07-29
|
$35.25 |
2019-07-29
|
$35.64 |
$35.87 |
$30.32 |
14.93 %
|
-2.85 %
|
3
|
7
|
FNV
|
SOLD
|
20.90 %
|
0.69 %
|
50.03 %
|
2019-05-28
|
$73.99 |
2019-05-29
|
$74.10 |
2019-07-29
|
$89.95 |
2019-07-29
|
$89.59 |
$90.76 |
$73.87 |
22.48 %
|
-0.31 %
|
3
|
8
|
GOL
|
SOLD
|
58.64 %
|
0.98 %
|
50.92 %
|
2019-05-28
|
$13.04 |
2019-05-29
|
$13.37 |
2019-07-29
|
$21.65 |
2019-07-29
|
$21.21 |
$22.36 |
$13.14 |
67.24 %
|
-1.72 %
|
3
|
9
|
HEI-A
|
SOLD
|
20.61 %
|
-1.01 %
|
53.09 %
|
2019-05-28
|
$86.91 |
2019-05-29
|
$90.00 |
2019-07-29
|
$107.15 |
2019-07-29
|
$108.55 |
$109.39 |
$90.00 |
21.54 %
|
0.00%
|
3
|
10
|
IHIT
|
SOLD
|
1.35 %
|
0.57 %
|
78.22 %
|
2019-05-28
|
$10.33 |
2019-05-29
|
$10.34 |
2019-07-29
|
$10.53 |
2019-07-29
|
$10.48 |
$10.65 |
$10.26 |
3.00 %
|
-0.77 %
|
3
|
11
|
JMEI
|
SOLD
|
-2.81 %
|
-2.05 %
|
43.69 %
|
2019-05-28
|
$2.49 |
2019-05-29
|
$2.49 |
2019-07-29
|
$2.39 |
2019-07-29
|
$2.42 |
$2.61 |
$2.17 |
4.82 %
|
-12.85 %
|
3
|
12
|
JPT
|
SOLD
|
2.61 %
|
-0.37 %
|
86.31 %
|
2019-05-28
|
$23.50 |
2019-05-29
|
$23.40 |
2019-07-29
|
$24.03 |
2019-07-29
|
$24.01 |
$24.87 |
$23.14 |
6.28 %
|
-1.11 %
|
3
|
13
|
MCO
|
SOLD
|
9.15 %
|
-0.95 %
|
143.53 %
|
2019-05-28
|
$187.39 |
2019-05-29
|
$186.44 |
2019-07-29
|
$201.47 |
2019-07-29
|
$203.50 |
$206.09 |
$179.76 |
10.54 %
|
-3.58 %
|
3
|
14
|
PLAN
|
SOLD
|
41.81 %
|
-3.44 %
|
153.21 %
|
2019-05-28
|
$43.87 |
2019-05-29
|
$42.31 |
2019-07-29
|
$57.84 |
2019-07-29
|
$60.00 |
$60.36 |
$40.26 |
42.66 %
|
-4.85 %
|
3
|
15
|
SIX
|
SOLD
|
2.60 %
|
1.09 %
|
88.78 %
|
2019-05-28
|
$52.06 |
2019-05-29
|
$50.78 |
2019-07-29
|
$52.67 |
2019-07-29
|
$52.10 |
$54.74 |
$48.40 |
7.80 %
|
-4.69 %
|
3
|
16
|
SJR
|
SOLD
|
-3.74 %
|
-0.15 %
|
88.50 %
|
2019-05-28
|
$20.56 |
2019-05-29
|
$20.58 |
2019-07-29
|
$19.68 |
2019-07-29
|
$19.81 |
$21.00 |
$19.33 |
2.04 %
|
-6.07 %
|
3
|
17
|
SSW
|
SOLD
|
9.14 %
|
-0.10 %
|
92.05 %
|
2019-05-28
|
$9.46 |
2019-05-29
|
$9.30 |
2019-07-29
|
$10.16 |
2019-07-29
|
$10.15 |
$10.47 |
$9.00 |
12.58 %
|
-3.23 %
|
3
|
18
|
WIW
|
SOLD
|
4.27 %
|
0.18 %
|
51.87 %
|
2019-05-28
|
$10.79 |
2019-05-29
|
$10.77 |
2019-07-29
|
$11.24 |
2019-07-29
|
$11.23 |
$11.35 |
$10.77 |
5.39 %
|
0.00%
|
3
|
19
|
AIHS
|
SOLD
|
-69.28 %
|
-4.35 %
|
129.30 %
|
2019-05-28
|
$4.82 |
2019-05-29
|
$4.72 |
2019-07-29
|
$1.32 |
2019-07-29
|
$1.45 |
$5.50 |
$1.11 |
16.53 %
|
-76.48 %
|
3
|
20
|
AMD
|
SOLD
|
17.72 %
|
-1.59 %
|
96.33 %
|
2019-05-28
|
$29.03 |
2019-05-29
|
$29.00 |
2019-07-29
|
$33.48 |
2019-07-29
|
$34.14 |
$34.86 |
$27.29 |
20.21 %
|
-5.90 %
|
3
|
21
|
APLS
|
SOLD
|
40.29 %
|
0.00%
|
58.05 %
|
2019-05-28
|
$20.71 |
2019-05-29
|
$20.50 |
2019-07-29
|
$28.76 |
2019-07-29
|
$28.76 |
$29.78 |
$19.92 |
45.27 %
|
-2.83 %
|
3
|
22
|
CLOU
|
SOLD
|
9.71 %
|
-2.31 %
|
117.61 %
|
2019-05-28
|
$15.46 |
2019-05-29
|
$15.44 |
2019-07-29
|
$16.49 |
2019-07-29
|
$16.94 |
$16.95 |
$14.37 |
9.78 %
|
-6.93 %
|
3
|
23
|
CVV
|
SOLD
|
-6.23 %
|
1.10 %
|
228.24 %
|
2019-05-28
|
$3.82 |
2019-05-29
|
$3.85 |
2019-07-29
|
$3.68 |
2019-07-29
|
$3.61 |
$3.88 |
$3.58 |
0.78 %
|
-7.01 %
|
3
|
24
|
CYOU
|
SOLD
|
-54.36 %
|
-6.23 %
|
169.83 %
|
2019-05-28
|
$18.49 |
2019-05-29
|
$18.56 |
2019-07-29
|
$7.98 |
2019-07-29
|
$8.47 |
$18.92 |
$8.30 |
1.94 %
|
-55.28 %
|
3
|
25
|
DOCU
|
SOLD
|
1.33 %
|
-1.43 %
|
81.34 %
|
2019-05-28
|
$54.47 |
2019-05-29
|
$53.96 |
2019-07-29
|
$53.90 |
2019-07-29
|
$54.68 |
$56.42 |
$45.67 |
4.56 %
|
-15.36 %
|
3
|
26
|
DWIN
|
SOLD
|
1.47 %
|
0.23 %
|
173.02 %
|
2019-05-28
|
$25.07 |
2019-05-29
|
$25.17 |
2019-07-29
|
$25.61 |
2019-07-29
|
$25.54 |
$25.60 |
$25.01 |
1.71 %
|
-0.64 %
|
3
|
27
|
ENOB
|
SOLD
|
-24.24 %
|
2.25 %
|
82.86 %
|
2019-05-28
|
$6.70 |
2019-05-29
|
$6.60 |
2019-07-29
|
$5.00 |
2019-07-29
|
$5.00 |
$6.80 |
$4.32 |
3.03 %
|
-34.55 %
|
3
|
28
|
EXPO
|
SOLD
|
19.37 %
|
0.23 %
|
71.75 %
|
2019-05-28
|
$57.58 |
2019-05-29
|
$57.26 |
2019-07-29
|
$68.51 |
2019-07-29
|
$68.35 |
$68.62 |
$55.08 |
19.84 %
|
-3.81 %
|
3
|
29
|
FIVN
|
SOLD
|
-7.77 %
|
-0.40 %
|
110.92 %
|
2019-05-28
|
$52.82 |
2019-05-29
|
$52.35 |
2019-07-29
|
$47.91 |
2019-07-29
|
$48.28 |
$56.27 |
$46.09 |
7.49 %
|
-11.96 %
|
3
|
30
|
GSIT
|
SOLD
|
5.06 %
|
-0.48 %
|
39.88 %
|
2019-05-28
|
$7.96 |
2019-05-29
|
$7.91 |
2019-07-29
|
$8.30 |
2019-07-29
|
$8.31 |
$9.00 |
$7.86 |
13.78 %
|
-0.63 %
|
3
|
31
|
IMAC
|
SOLD
|
-31.46 %
|
8.86 %
|
148.21 %
|
2019-05-28
|
$4.70 |
2019-05-29
|
$4.80 |
2019-07-29
|
$3.81 |
2019-07-29
|
$3.29 |
$5.50 |
$2.71 |
14.58 %
|
-43.54 %
|
3
|
32
|
JCS
|
SOLD
|
16.26 %
|
7.14 %
|
1232.78 %
|
2019-05-28
|
$2.82 |
2019-05-29
|
$2.89 |
2019-07-29
|
$3.60 |
2019-07-29
|
$3.36 |
$3.47 |
$2.66 |
20.07 %
|
-7.96 %
|
3
|
33
|
LIVE
|
SOLD
|
-10.08 %
|
0.00%
|
74.89 %
|
2019-05-28
|
$7.60 |
2019-05-29
|
$7.34 |
2019-07-29
|
$6.60 |
2019-07-29
|
$6.60 |
$7.59 |
$6.52 |
3.41 %
|
-11.17 %
|
3
|
34
|
LOOP
|
SOLD
|
63.12 %
|
2.45 %
|
86.58 %
|
2019-05-28
|
$7.74 |
2019-05-29
|
$7.81 |
2019-07-29
|
$12.94 |
2019-07-29
|
$12.74 |
$14.45 |
$7.24 |
85.02 %
|
-7.30 %
|
3
|
35
|
LWAY
|
SOLD
|
51.97 %
|
0.00%
|
143.24 %
|
2019-05-28
|
$2.28 |
2019-05-29
|
$2.29 |
2019-07-29
|
$3.44 |
2019-07-29
|
$3.48 |
$4.75 |
$2.06 |
107.42 %
|
-10.04 %
|
3
|
36
|
MDB
|
SOLD
|
12.87 %
|
-8.33 %
|
231.69 %
|
2019-05-28
|
$141.40 |
2019-05-29
|
$139.90 |
2019-07-29
|
$144.89 |
2019-07-29
|
$157.90 |
$184.78 |
$129.60 |
32.08 %
|
-7.36 %
|
3
|
37
|
MGYR
|
SOLD
|
1.28 %
|
3.53 %
|
22.47 %
|
2019-05-28
|
$11.75 |
2019-05-29
|
$11.75 |
2019-07-29
|
$12.32 |
2019-07-29
|
$11.90 |
$12.27 |
$11.45 |
4.43 %
|
-2.55 %
|
3
|
38
|
MTEX
|
SOLD
|
-1.18 %
|
-5.76 %
|
31.87 %
|
2019-05-28
|
$17.90 |
2019-05-29
|
$17.00 |
2019-07-29
|
$16.02 |
2019-07-29
|
$16.80 |
$17.76 |
$14.80 |
4.47 %
|
-12.94 %
|
3
|
39
|
MYND
|
HOLD
|
-13.97 %
|
-15.22 %
|
141.54 %
|
2019-05-28
|
$1.36 |
2019-05-29
|
$1.36 |
2019-07-17
|
$1.17 |
|
|
$1.96 |
$1.15 |
44.12 %
|
-15.44 %
|
3
|
40
|
PEIX
|
SOLD
|
-47.73 %
|
-6.90 %
|
251.95 %
|
2019-05-28
|
$1.11 |
2019-05-29
|
$1.10 |
2019-07-29
|
$0.54 |
2019-07-29
|
$0.57 |
$1.13 |
$0.57 |
2.73 %
|
-48.18 %
|
3
|
41
|
PHIO
|
SOLD
|
-15.73 %
|
-2.50 %
|
54.37 %
|
2019-05-28
|
$0.48 |
2019-05-29
|
$0.48 |
2019-07-29
|
$0.39 |
2019-07-29
|
$0.40 |
$0.48 |
$0.33 |
0.00%
|
-31.25 %
|
3
|
42
|
PRQR
|
SOLD
|
-29.48 %
|
-1.53 %
|
117.99 %
|
2019-05-28
|
$13.08 |
2019-05-29
|
$12.89 |
2019-07-29
|
$8.34 |
2019-07-29
|
$9.09 |
$12.92 |
$7.95 |
0.23 %
|
-38.32 %
|
3
|
43
|
SANW
|
SOLD
|
4.53 %
|
-0.33 %
|
102.17 %
|
2019-05-28
|
$2.91 |
2019-05-29
|
$2.87 |
2019-07-29
|
$2.99 |
2019-07-29
|
$3.00 |
$3.13 |
$2.52 |
9.06 %
|
-12.20 %
|
3
|
44
|
SAVA
|
SOLD
|
18.97 %
|
-3.65 %
|
91.15 %
|
2019-05-28
|
$1.14 |
2019-05-29
|
$1.16 |
2019-07-29
|
$1.32 |
2019-07-29
|
$1.38 |
$1.49 |
$1.05 |
28.45 %
|
-9.48 %
|
3
|
45
|
SENEA
|
SOLD
|
27.82 %
|
0.67 %
|
111.56 %
|
2019-05-28
|
$24.30 |
2019-05-29
|
$23.69 |
2019-07-29
|
$30.26 |
2019-07-29
|
$30.28 |
$30.28 |
$23.39 |
27.82 %
|
-1.27 %
|
3
|
46
|
SNPS
|
SOLD
|
17.52 %
|
-0.64 %
|
97.08 %
|
2019-05-28
|
$117.88 |
2019-05-29
|
$116.91 |
2019-07-29
|
$136.21 |
2019-07-29
|
$137.39 |
$138.72 |
$112.75 |
18.66 %
|
-3.56 %
|
3
|
47
|
SOHON
|
SOLD
|
1.57 %
|
-0.19 %
|
17.59 %
|
2019-05-28
|
$25.41 |
2019-05-29
|
$25.41 |
2019-07-29
|
$25.85 |
2019-07-29
|
$25.81 |
$27.26 |
$25.35 |
7.28 %
|
-0.24 %
|
3
|
48
|
SOLY
|
SOLD
|
-38.34 %
|
-0.55 %
|
29.85 %
|
2019-05-28
|
$14.22 |
2019-05-29
|
$21.10 |
2019-07-29
|
$12.69 |
2019-07-29
|
$13.01 |
$29.00 |
$11.30 |
37.44 %
|
-46.45 %
|
3
|
49
|
VALU
|
SOLD
|
13.83 %
|
-3.20 %
|
88.44 %
|
2019-05-28
|
$24.00 |
2019-05-29
|
$23.57 |
2019-07-29
|
$26.61 |
2019-07-29
|
$26.83 |
$29.49 |
$22.95 |
25.12 %
|
-2.63 %
|
3
|
50
|
VWOB
|
SOLD
|
3.91 %
|
0.12 %
|
60.83 %
|
2019-05-28
|
$77.91 |
2019-05-29
|
$78.03 |
2019-07-29
|
$81.13 |
2019-07-29
|
$81.08 |
$81.25 |
$77.56 |
4.13 %
|
-0.60 %
|
3
|
51
|
YIN
|
SOLD
|
-27.02 %
|
-0.88 %
|
17.68 %
|
2019-05-28
|
$6.35 |
2019-05-29
|
$6.18 |
2019-07-29
|
$4.49 |
2019-07-29
|
$4.51 |
$6.18 |
$3.66 |
0.00%
|
-40.78 %
|
3
|