Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190617
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BID
|
SOLD
|
4.24 %
|
0.84 %
|
255.04 %
|
2019-06-17
|
$56.13 |
2019-06-18
|
$56.13 |
2019-08-19
|
$58.69 |
2019-08-19
|
$58.51 |
$59.94 |
$55.99 |
6.79 %
|
-0.25 %
|
3
|
2
|
CTVA
|
SOLD
|
18.13 %
|
1.09 %
|
82.81 %
|
2019-06-17
|
$25.95 |
2019-06-18
|
$26.03 |
2019-08-19
|
$30.57 |
2019-08-19
|
$30.75 |
$32.78 |
$25.75 |
25.93 %
|
-1.08 %
|
3
|
3
|
EFC
|
SOLD
|
-2.58 %
|
1.31 %
|
83.84 %
|
2019-06-17
|
$18.20 |
2019-06-18
|
$18.21 |
2019-08-19
|
$17.82 |
2019-08-19
|
$17.74 |
$18.50 |
$16.68 |
1.59 %
|
-8.40 %
|
3
|
4
|
EPR
|
SOLD
|
-3.49 %
|
0.26 %
|
77.04 %
|
2019-06-17
|
$78.56 |
2019-06-18
|
$78.98 |
2019-08-19
|
$76.02 |
2019-08-19
|
$76.22 |
$79.85 |
$72.25 |
1.10 %
|
-8.52 %
|
3
|
5
|
ESRT
|
SOLD
|
-14.11 %
|
1.20 %
|
96.82 %
|
2019-06-17
|
$15.62 |
2019-06-18
|
$15.66 |
2019-08-19
|
$13.50 |
2019-08-19
|
$13.45 |
$15.96 |
$12.78 |
1.92 %
|
-18.39 %
|
3
|
6
|
ETX
|
SOLD
|
2.86 %
|
0.00%
|
71.27 %
|
2019-06-17
|
$20.66 |
2019-06-18
|
$20.63 |
2019-08-19
|
$21.21 |
2019-08-19
|
$21.22 |
$21.72 |
$20.52 |
5.28 %
|
-0.53 %
|
3
|
7
|
GHM
|
SOLD
|
-4.31 %
|
-0.56 %
|
97.49 %
|
2019-06-17
|
$20.69 |
2019-06-18
|
$20.67 |
2019-08-19
|
$19.37 |
2019-08-19
|
$19.78 |
$23.25 |
$18.62 |
12.48 %
|
-9.92 %
|
3
|
8
|
KAI
|
SOLD
|
-6.64 %
|
-0.89 %
|
122.87 %
|
2019-06-17
|
$90.26 |
2019-06-18
|
$91.05 |
2019-08-19
|
$83.22 |
2019-08-19
|
$85.00 |
$94.95 |
$80.03 |
4.28 %
|
-12.10 %
|
3
|
9
|
LMHA
|
SOLD
|
2.10 %
|
-0.37 %
|
220.47 %
|
2019-06-17
|
$26.60 |
2019-06-18
|
$26.66 |
2019-08-19
|
$27.12 |
2019-08-19
|
$27.22 |
$27.26 |
$26.46 |
2.25 %
|
-0.75 %
|
3
|
10
|
MAN
|
SOLD
|
-6.50 %
|
0.88 %
|
56.87 %
|
2019-06-17
|
$91.31 |
2019-06-18
|
$92.14 |
2019-08-19
|
$85.70 |
2019-08-19
|
$86.15 |
$97.96 |
$82.90 |
6.32 %
|
-10.03 %
|
3
|
11
|
MNR
|
SOLD
|
-5.32 %
|
1.90 %
|
161.49 %
|
2019-06-17
|
$13.88 |
2019-06-18
|
$13.90 |
2019-08-19
|
$13.39 |
2019-08-19
|
$13.16 |
$14.39 |
$12.76 |
3.53 %
|
-8.20 %
|
3
|
12
|
OII
|
SOLD
|
-30.43 %
|
5.39 %
|
80.16 %
|
2019-06-17
|
$17.64 |
2019-06-18
|
$17.78 |
2019-08-19
|
$12.72 |
2019-08-19
|
$12.37 |
$21.29 |
$11.38 |
19.74 %
|
-36.00 %
|
3
|
13
|
OR
|
SOLD
|
11.37 %
|
-0.16 %
|
57.36 %
|
2019-06-17
|
$10.69 |
2019-06-18
|
$10.73 |
2019-08-19
|
$12.13 |
2019-08-19
|
$11.95 |
$13.43 |
$9.96 |
25.16 %
|
-7.18 %
|
3
|
14
|
SLG
|
SOLD
|
-10.58 %
|
0.03 %
|
55.12 %
|
2019-06-17
|
$88.52 |
2019-06-18
|
$88.97 |
2019-08-19
|
$79.18 |
2019-08-19
|
$79.56 |
$89.73 |
$75.45 |
0.85 %
|
-15.20 %
|
3
|
15
|
SPXX
|
SOLD
|
5.77 %
|
0.42 %
|
72.56 %
|
2019-06-17
|
$15.78 |
2019-06-18
|
$15.78 |
2019-08-19
|
$16.59 |
2019-08-19
|
$16.69 |
$16.87 |
$15.60 |
6.91 %
|
-1.14 %
|
3
|
16
|
TDE
|
SOLD
|
0.16 %
|
0.16 %
|
39.32 %
|
2019-06-17
|
$25.25 |
2019-06-18
|
$25.44 |
2019-08-19
|
$25.46 |
2019-08-19
|
$25.48 |
$25.83 |
$25.12 |
1.53 %
|
-1.26 %
|
3
|
17
|
VTA
|
SOLD
|
-2.33 %
|
0.00%
|
55.50 %
|
2019-06-17
|
$11.18 |
2019-06-18
|
$11.18 |
2019-08-19
|
$10.88 |
2019-08-19
|
$10.92 |
$11.24 |
$10.84 |
0.54 %
|
-3.04 %
|
3
|
18
|
VVR
|
SOLD
|
-3.26 %
|
0.24 %
|
99.22 %
|
2019-06-17
|
$4.29 |
2019-06-18
|
$4.29 |
2019-08-19
|
$4.15 |
2019-08-19
|
$4.15 |
$4.44 |
$4.13 |
3.50 %
|
-3.73 %
|
3
|
19
|
WTTR
|
SOLD
|
-26.07 %
|
2.14 %
|
83.77 %
|
2019-06-17
|
$11.64 |
2019-06-18
|
$11.66 |
2019-08-19
|
$8.60 |
2019-08-19
|
$8.62 |
$12.41 |
$7.71 |
6.43 %
|
-33.88 %
|
3
|
20
|
ACAD
|
SOLD
|
15.85 %
|
-1.25 %
|
49.23 %
|
2019-06-17
|
$25.42 |
2019-06-18
|
$25.61 |
2019-08-19
|
$29.24 |
2019-08-19
|
$29.67 |
$30.38 |
$21.56 |
18.63 %
|
-15.81 %
|
3
|
21
|
AGEN
|
SOLD
|
-1.38 %
|
0.35 %
|
61.54 %
|
2019-06-17
|
$2.88 |
2019-06-18
|
$2.90 |
2019-08-19
|
$2.84 |
2019-08-19
|
$2.86 |
$3.10 |
$2.13 |
6.90 %
|
-26.55 %
|
3
|
22
|
ALDR
|
SOLD
|
-21.63 %
|
1.36 %
|
76.56 %
|
2019-06-17
|
$12.45 |
2019-06-18
|
$12.53 |
2019-08-19
|
$9.72 |
2019-08-19
|
$9.82 |
$12.53 |
$8.65 |
0.00%
|
-30.97 %
|
3
|
23
|
AMRB
|
SOLD
|
7.38 %
|
2.81 %
|
67.28 %
|
2019-06-17
|
$12.74 |
2019-06-18
|
$12.46 |
2019-08-19
|
$13.53 |
2019-08-19
|
$13.38 |
$13.68 |
$12.04 |
9.79 %
|
-3.37 %
|
3
|
24
|
AMRH
|
SOLD
|
-24.17 %
|
-3.70 %
|
91.46 %
|
2019-06-17
|
$0.37 |
2019-06-18
|
$0.36 |
2019-08-19
|
$0.26 |
2019-08-19
|
$0.27 |
$0.42 |
$0.25 |
16.67 %
|
-30.56 %
|
3
|
25
|
APPN
|
SOLD
|
72.00 %
|
0.60 %
|
72.20 %
|
2019-06-17
|
$34.68 |
2019-06-18
|
$34.97 |
2019-08-19
|
$59.90 |
2019-08-19
|
$60.15 |
$60.29 |
$34.01 |
72.40 %
|
-2.75 %
|
3
|
26
|
ARGX
|
SOLD
|
9.76 %
|
0.90 %
|
85.20 %
|
2019-06-17
|
$125.93 |
2019-06-18
|
$127.71 |
2019-08-19
|
$137.35 |
2019-08-19
|
$140.17 |
$150.92 |
$127.69 |
18.17 %
|
-0.02 %
|
3
|
27
|
ASUR
|
SOLD
|
-7.83 %
|
-3.74 %
|
71.71 %
|
2019-06-17
|
$7.10 |
2019-06-18
|
$7.15 |
2019-08-19
|
$6.18 |
2019-08-19
|
$6.59 |
$10.25 |
$5.51 |
43.36 %
|
-22.94 %
|
3
|
28
|
BL
|
SOLD
|
-0.53 %
|
2.50 %
|
59.43 %
|
2019-06-17
|
$49.66 |
2019-06-18
|
$50.71 |
2019-08-19
|
$51.26 |
2019-08-19
|
$50.44 |
$56.29 |
$42.23 |
11.00 %
|
-16.72 %
|
3
|
29
|
BOLD
|
SOLD
|
-13.82 %
|
1.09 %
|
104.06 %
|
2019-06-17
|
$39.85 |
2019-06-18
|
$40.09 |
2019-08-19
|
$34.25 |
2019-08-19
|
$34.55 |
$41.25 |
$32.59 |
2.89 %
|
-18.71 %
|
3
|
30
|
CHUY
|
SOLD
|
17.29 %
|
-0.28 %
|
59.52 %
|
2019-06-17
|
$21.74 |
2019-06-18
|
$21.75 |
2019-08-19
|
$25.16 |
2019-08-19
|
$25.51 |
$27.46 |
$21.44 |
26.25 %
|
-1.43 %
|
3
|
31
|
CNCR
|
SOLD
|
-2.71 %
|
1.00 %
|
81.33 %
|
2019-06-17
|
$20.56 |
2019-06-18
|
$20.63 |
2019-08-19
|
$20.14 |
2019-08-19
|
$20.07 |
$21.74 |
$19.35 |
5.38 %
|
-6.20 %
|
3
|
32
|
CNTY
|
SOLD
|
-20.91 %
|
-0.37 %
|
108.67 %
|
2019-06-17
|
$10.08 |
2019-06-18
|
$10.33 |
2019-08-19
|
$8.09 |
2019-08-19
|
$8.17 |
$10.38 |
$7.97 |
0.48 %
|
-22.85 %
|
3
|
33
|
CSOD
|
SOLD
|
-6.08 %
|
-0.72 %
|
60.51 %
|
2019-06-17
|
$54.84 |
2019-06-18
|
$55.27 |
2019-08-19
|
$50.96 |
2019-08-19
|
$51.91 |
$62.66 |
$50.29 |
13.37 %
|
-9.01 %
|
3
|
34
|
DMAC
|
SOLD
|
-29.62 %
|
-5.08 %
|
94.87 %
|
2019-06-17
|
$3.68 |
2019-06-18
|
$3.68 |
2019-08-19
|
$2.43 |
2019-08-19
|
$2.59 |
$5.93 |
$2.21 |
61.14 %
|
-39.95 %
|
3
|
35
|
EIGI
|
SOLD
|
-16.55 %
|
2.87 %
|
80.40 %
|
2019-06-17
|
$5.54 |
2019-06-18
|
$5.50 |
2019-08-19
|
$4.66 |
2019-08-19
|
$4.59 |
$5.72 |
$4.13 |
4.00 %
|
-24.91 %
|
3
|
36
|
EVSIW
|
SOLD
|
0.00%
|
-3.57 %
|
1225.81 %
|
2019-06-17
|
$1.40 |
2019-06-18
|
$1.40 |
2019-08-21
|
$1.35 |
2019-08-21
|
$1.40 |
$1.65 |
$1.01 |
17.86 %
|
-27.86 %
|
3
|
37
|
FB
|
SOLD
|
-4.12 %
|
1.34 %
|
63.66 %
|
2019-06-17
|
$189.01 |
2019-06-18
|
$194.00 |
2019-08-19
|
$186.17 |
2019-08-19
|
$186.01 |
$208.66 |
$179.31 |
7.56 %
|
-7.57 %
|
3
|
38
|
HALO
|
SOLD
|
1.48 %
|
2.46 %
|
64.24 %
|
2019-06-17
|
$16.16 |
2019-06-18
|
$16.26 |
2019-08-19
|
$16.68 |
2019-08-19
|
$16.50 |
$17.79 |
$15.65 |
9.41 %
|
-3.75 %
|
3
|
39
|
ILPT
|
SOLD
|
7.79 %
|
0.47 %
|
62.90 %
|
2019-06-17
|
$19.91 |
2019-06-18
|
$19.90 |
2019-08-19
|
$21.36 |
2019-08-19
|
$21.45 |
$21.79 |
$19.86 |
9.50 %
|
-0.20 %
|
3
|
40
|
INCY
|
SOLD
|
1.52 %
|
1.68 %
|
69.10 %
|
2019-06-17
|
$81.84 |
2019-06-18
|
$82.82 |
2019-08-19
|
$84.52 |
2019-08-19
|
$84.08 |
$89.30 |
$77.30 |
7.82 %
|
-6.67 %
|
3
|
41
|
ITCI
|
SOLD
|
-34.63 %
|
-0.22 %
|
100.43 %
|
2019-06-17
|
$14.15 |
2019-06-18
|
$14.15 |
2019-08-19
|
$9.08 |
2019-08-19
|
$9.25 |
$14.73 |
$7.41 |
4.10 %
|
-47.63 %
|
3
|
42
|
MLVF
|
SOLD
|
0.86 %
|
1.71 %
|
158.52 %
|
2019-06-17
|
$20.74 |
2019-06-18
|
$20.92 |
2019-08-19
|
$21.45 |
2019-08-19
|
$21.10 |
$22.23 |
$20.10 |
6.26 %
|
-3.92 %
|
3
|
43
|
MSTR
|
SOLD
|
-2.46 %
|
1.76 %
|
75.05 %
|
2019-06-17
|
$141.25 |
2019-06-18
|
$142.32 |
2019-08-19
|
$139.75 |
2019-08-19
|
$138.82 |
$149.88 |
$120.50 |
5.31 %
|
-15.33 %
|
3
|
44
|
MTEM
|
SOLD
|
-32.90 %
|
0.59 %
|
32.82 %
|
2019-06-17
|
$7.51 |
2019-06-18
|
$7.63 |
2019-08-19
|
$5.09 |
2019-08-19
|
$5.12 |
$8.77 |
$4.53 |
14.94 %
|
-40.63 %
|
3
|
45
|
MTLS
|
SOLD
|
11.69 %
|
2.90 %
|
152.46 %
|
2019-06-17
|
$16.26 |
2019-06-18
|
$16.42 |
2019-08-19
|
$18.45 |
2019-08-19
|
$18.34 |
$20.41 |
$15.88 |
24.30 %
|
-3.29 %
|
3
|
46
|
MVBF
|
SOLD
|
-0.06 %
|
1.07 %
|
25.91 %
|
2019-06-17
|
$16.99 |
2019-06-18
|
$16.96 |
2019-08-19
|
$16.93 |
2019-08-19
|
$16.95 |
$17.99 |
$15.45 |
6.07 %
|
-8.90 %
|
3
|
47
|
NWSA
|
SOLD
|
14.29 %
|
1.67 %
|
60.88 %
|
2019-06-17
|
$12.24 |
2019-06-18
|
$12.25 |
2019-08-19
|
$13.99 |
2019-08-19
|
$14.00 |
$14.35 |
$12.25 |
17.14 %
|
0.00%
|
3
|
48
|
OXLC
|
SOLD
|
-2.67 %
|
0.69 %
|
103.53 %
|
2019-06-17
|
$10.47 |
2019-06-18
|
$10.49 |
2019-08-19
|
$10.24 |
2019-08-19
|
$10.21 |
$10.85 |
$9.93 |
3.43 %
|
-5.34 %
|
3
|
49
|
RARX
|
SOLD
|
29.26 %
|
-1.53 %
|
70.04 %
|
2019-06-17
|
$22.74 |
2019-06-18
|
$23.00 |
2019-08-19
|
$28.97 |
2019-08-19
|
$29.73 |
$36.96 |
$21.92 |
60.70 %
|
-4.70 %
|
3
|
50
|
RBNC
|
SOLD
|
4.87 %
|
-0.13 %
|
73.05 %
|
2019-06-17
|
$22.36 |
2019-06-18
|
$22.39 |
2019-08-19
|
$23.10 |
2019-08-19
|
$23.48 |
$25.00 |
$20.17 |
11.66 %
|
-9.92 %
|
3
|
51
|
RGNX
|
SOLD
|
-26.76 %
|
0.97 %
|
77.36 %
|
2019-06-17
|
$51.43 |
2019-06-18
|
$51.75 |
2019-08-19
|
$37.54 |
2019-08-19
|
$37.90 |
$55.23 |
$35.41 |
6.72 %
|
-31.57 %
|
3
|
52
|
RTRX
|
SOLD
|
-9.81 %
|
-0.28 %
|
75.31 %
|
2019-06-17
|
$19.83 |
2019-06-18
|
$19.98 |
2019-08-19
|
$17.75 |
2019-08-19
|
$18.02 |
$21.95 |
$15.55 |
9.86 %
|
-22.17 %
|
3
|
53
|
SAL
|
SOLD
|
-3.51 %
|
4.53 %
|
421.05 %
|
2019-06-17
|
$40.34 |
2019-06-19
|
$38.44 |
2019-08-21
|
$37.85 |
2019-08-21
|
$37.09 |
$40.25 |
$35.26 |
4.71 %
|
-8.27 %
|
3
|
54
|
SPRO
|
SOLD
|
-17.29 %
|
-3.55 %
|
85.45 %
|
2019-06-17
|
$11.97 |
2019-06-18
|
$12.26 |
2019-08-19
|
$9.78 |
2019-08-19
|
$10.14 |
$14.38 |
$8.85 |
17.29 %
|
-27.81 %
|
3
|
55
|
SYBX
|
SOLD
|
-50.68 %
|
4.77 %
|
80.26 %
|
2019-06-17
|
$9.48 |
2019-06-18
|
$9.51 |
2019-08-19
|
$4.83 |
2019-08-19
|
$4.69 |
$10.01 |
$4.52 |
5.26 %
|
-52.47 %
|
3
|
56
|
TITN
|
SOLD
|
5.44 %
|
1.34 %
|
62.27 %
|
2019-06-17
|
$16.91 |
2019-06-18
|
$17.27 |
2019-08-19
|
$18.20 |
2019-08-19
|
$18.21 |
$21.88 |
$17.06 |
26.69 %
|
-1.22 %
|
3
|
57
|
VBFC
|
SOLD
|
5.31 %
|
-0.26 %
|
145.83 %
|
2019-06-17
|
$33.50 |
2019-06-18
|
$32.70 |
2019-08-22
|
$34.41 |
2019-08-22
|
$34.44 |
$34.66 |
$32.70 |
5.99 %
|
0.00%
|
3
|
58
|
XNCR
|
SOLD
|
25.24 %
|
-0.37 %
|
63.03 %
|
2019-06-17
|
$32.55 |
2019-06-18
|
$32.76 |
2019-08-19
|
$40.58 |
2019-08-19
|
$41.03 |
$46.33 |
$32.76 |
41.42 %
|
0.00%
|
3
|