Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190710
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BITA
|
SOLD
|
12.75 %
|
-2.54 %
|
51.90 %
|
2019-07-10
|
$11.45 |
2019-07-11
|
$11.53 |
2019-09-09
|
$12.64 |
2019-09-09
|
$13.00 |
$13.43 |
$10.55 |
16.48 %
|
-8.50 %
|
3
|
2
|
BSMX
|
SOLD
|
-15.28 %
|
-1.37 %
|
17.60 %
|
2019-07-10
|
$7.70 |
2019-07-11
|
$7.79 |
2019-09-09
|
$6.49 |
2019-09-09
|
$6.60 |
$7.90 |
$6.05 |
1.41 %
|
-22.34 %
|
3
|
3
|
BZH
|
SOLD
|
18.92 %
|
2.80 %
|
85.24 %
|
2019-07-10
|
$10.52 |
2019-07-11
|
$10.57 |
2019-09-09
|
$12.87 |
2019-09-09
|
$12.57 |
$13.30 |
$10.32 |
25.83 %
|
-2.37 %
|
3
|
4
|
CEO
|
SOLD
|
-11.00 %
|
0.99 %
|
106.91 %
|
2019-07-10
|
$171.73 |
2019-07-11
|
$172.38 |
2019-09-09
|
$153.92 |
2019-09-09
|
$153.41 |
$172.79 |
$139.77 |
0.24 %
|
-18.92 %
|
3
|
5
|
CLB
|
SOLD
|
-19.02 %
|
3.71 %
|
113.11 %
|
2019-07-10
|
$53.84 |
2019-07-11
|
$53.85 |
2019-09-09
|
$44.74 |
2019-09-09
|
$43.61 |
$56.03 |
$36.61 |
4.05 %
|
-32.01 %
|
3
|
6
|
CMSC
|
SOLD
|
5.43 %
|
-0.35 %
|
27.84 %
|
2019-07-10
|
$26.66 |
2019-07-11
|
$26.69 |
2019-09-09
|
$28.15 |
2019-09-09
|
$28.14 |
$28.36 |
$26.53 |
6.26 %
|
-0.60 %
|
3
|
7
|
DCO
|
SOLD
|
-13.36 %
|
2.57 %
|
163.30 %
|
2019-07-10
|
$46.97 |
2019-07-11
|
$46.85 |
2019-09-09
|
$41.52 |
2019-09-09
|
$40.59 |
$49.20 |
$38.64 |
5.02 %
|
-17.52 %
|
3
|
8
|
DLB
|
SOLD
|
-1.80 %
|
-0.02 %
|
78.33 %
|
2019-07-10
|
$63.61 |
2019-07-11
|
$63.77 |
2019-09-09
|
$62.36 |
2019-09-09
|
$62.62 |
$68.81 |
$56.09 |
7.90 %
|
-12.04 %
|
3
|
9
|
EOG
|
SOLD
|
-15.25 %
|
4.66 %
|
152.26 %
|
2019-07-10
|
$90.66 |
2019-07-11
|
$91.15 |
2019-09-09
|
$80.00 |
2019-09-09
|
$77.25 |
$91.62 |
$70.83 |
0.52 %
|
-22.29 %
|
3
|
10
|
EXC
|
SOLD
|
-3.04 %
|
-0.19 %
|
83.37 %
|
2019-07-10
|
$49.37 |
2019-07-11
|
$49.42 |
2019-09-09
|
$48.03 |
2019-09-09
|
$47.92 |
$49.71 |
$43.69 |
0.59 %
|
-11.59 %
|
3
|
11
|
HIE
|
SOLD
|
-5.11 %
|
0.84 %
|
65.56 %
|
2019-07-10
|
$11.32 |
2019-07-11
|
$11.34 |
2019-09-09
|
$10.85 |
2019-09-09
|
$10.76 |
$11.45 |
$10.01 |
0.97 %
|
-11.73 %
|
3
|
12
|
IFFT
|
SOLD
|
-11.33 %
|
1.32 %
|
114.08 %
|
2019-07-10
|
$53.16 |
2019-07-11
|
$52.62 |
2019-09-09
|
$46.80 |
2019-09-09
|
$46.66 |
$54.82 |
$42.54 |
4.18 %
|
-19.16 %
|
3
|
13
|
IVH
|
SOLD
|
-1.24 %
|
0.66 %
|
54.15 %
|
2019-07-10
|
$13.74 |
2019-07-11
|
$13.71 |
2019-09-09
|
$13.63 |
2019-09-09
|
$13.54 |
$13.81 |
$13.26 |
0.73 %
|
-3.28 %
|
3
|
14
|
MAV
|
SOLD
|
2.33 %
|
-0.45 %
|
103.19 %
|
2019-07-10
|
$10.74 |
2019-07-11
|
$10.73 |
2019-09-09
|
$10.95 |
2019-09-09
|
$10.98 |
$11.19 |
$10.57 |
4.29 %
|
-1.49 %
|
3
|
15
|
MFV
|
SOLD
|
-0.00 %
|
0.35 %
|
57.07 %
|
2019-07-10
|
$5.72 |
2019-07-11
|
$5.76 |
2019-09-09
|
$5.77 |
2019-09-09
|
$5.76 |
$5.99 |
$5.63 |
3.99 %
|
-2.26 %
|
3
|
16
|
OAS
|
SOLD
|
-36.97 %
|
9.85 %
|
103.70 %
|
2019-07-10
|
$5.39 |
2019-07-11
|
$5.41 |
2019-09-09
|
$3.68 |
2019-09-09
|
$3.41 |
$5.48 |
$2.41 |
1.29 %
|
-55.45 %
|
3
|
17
|
OR
|
SOLD
|
22.76 %
|
-2.71 %
|
107.80 %
|
2019-07-10
|
$10.37 |
2019-07-11
|
$10.37 |
2019-09-09
|
$12.22 |
2019-09-09
|
$12.73 |
$13.43 |
$10.30 |
29.51 %
|
-0.68 %
|
3
|
18
|
PPR
|
SOLD
|
-1.88 %
|
-0.85 %
|
106.21 %
|
2019-07-10
|
$4.79 |
2019-07-11
|
$4.78 |
2019-09-09
|
$4.67 |
2019-09-09
|
$4.69 |
$4.85 |
$4.63 |
1.46 %
|
-3.14 %
|
3
|
19
|
RA
|
SOLD
|
3.25 %
|
0.44 %
|
83.78 %
|
2019-07-10
|
$21.83 |
2019-07-11
|
$21.86 |
2019-09-09
|
$22.67 |
2019-09-09
|
$22.57 |
$22.63 |
$21.65 |
3.52 %
|
-0.96 %
|
3
|
20
|
STK
|
SOLD
|
3.59 %
|
0.71 %
|
104.65 %
|
2019-07-10
|
$20.53 |
2019-07-11
|
$20.60 |
2019-09-09
|
$21.30 |
2019-09-09
|
$21.34 |
$22.22 |
$19.65 |
7.86 %
|
-4.61 %
|
3
|
21
|
TNC
|
SOLD
|
8.21 %
|
1.49 %
|
98.05 %
|
2019-07-10
|
$62.16 |
2019-07-11
|
$62.40 |
2019-09-09
|
$68.25 |
2019-09-09
|
$67.52 |
$78.64 |
$62.28 |
26.03 %
|
-0.19 %
|
3
|
22
|
TV
|
SOLD
|
-1.49 %
|
0.00%
|
74.12 %
|
2019-07-10
|
$9.30 |
2019-07-11
|
$9.40 |
2019-09-09
|
$9.18 |
2019-09-09
|
$9.26 |
$9.71 |
$7.42 |
3.30 %
|
-21.06 %
|
3
|
23
|
ACRX
|
SOLD
|
-18.97 %
|
0.43 %
|
85.10 %
|
2019-07-10
|
$2.87 |
2019-07-11
|
$2.90 |
2019-09-09
|
$2.36 |
2019-09-09
|
$2.35 |
$2.93 |
$2.06 |
1.03 %
|
-28.97 %
|
3
|
24
|
AFINP
|
SOLD
|
0.43 %
|
0.47 %
|
67.59 %
|
2019-07-10
|
$25.30 |
2019-07-11
|
$25.30 |
2019-09-09
|
$25.51 |
2019-09-09
|
$25.41 |
$25.95 |
$25.06 |
2.57 %
|
-0.95 %
|
3
|
25
|
AMR
|
SOLD
|
-55.56 %
|
-11.11 %
|
98.65 %
|
2019-07-10
|
$0.17 |
2019-07-11
|
$0.18 |
2019-09-09
|
$0.08 |
2019-09-09
|
$0.08 |
$0.18 |
$0.08 |
0.00%
|
-55.56 %
|
3
|
26
|
ANIX
|
SOLD
|
-7.76 %
|
2.23 %
|
93.25 %
|
2019-07-10
|
$4.28 |
2019-07-11
|
$4.38 |
2019-09-09
|
$4.13 |
2019-09-09
|
$4.04 |
$5.45 |
$3.80 |
24.43 %
|
-13.24 %
|
3
|
27
|
ASPU
|
SOLD
|
5.50 %
|
6.75 %
|
666.16 %
|
2019-07-10
|
$4.73 |
2019-07-11
|
$4.73 |
2019-09-09
|
$5.06 |
2019-09-09
|
$4.99 |
$4.99 |
$3.62 |
5.50 %
|
-23.47 %
|
3
|
28
|
ATIS
|
SOLD
|
-51.89 %
|
-5.56 %
|
54.22 %
|
2019-07-10
|
$1.90 |
2019-07-11
|
$1.85 |
2019-09-09
|
$0.85 |
2019-09-09
|
$0.89 |
$2.06 |
$0.60 |
11.35 %
|
-67.57 %
|
3
|
29
|
AWRE
|
SOLD
|
-11.09 %
|
-0.68 %
|
21.81 %
|
2019-07-10
|
$3.29 |
2019-07-11
|
$3.29 |
2019-09-09
|
$2.90 |
2019-09-09
|
$2.92 |
$3.37 |
$2.66 |
2.43 %
|
-19.15 %
|
3
|
30
|
BMRN
|
SOLD
|
-14.96 %
|
-0.28 %
|
109.95 %
|
2019-07-10
|
$85.11 |
2019-07-11
|
$84.92 |
2019-09-09
|
$71.93 |
2019-09-09
|
$72.22 |
$85.24 |
$71.53 |
0.38 %
|
-15.77 %
|
3
|
31
|
BSTC
|
SOLD
|
-15.08 %
|
2.09 %
|
112.98 %
|
2019-07-10
|
$62.94 |
2019-07-11
|
$63.28 |
2019-09-09
|
$54.76 |
2019-09-09
|
$53.74 |
$63.99 |
$52.03 |
1.12 %
|
-17.78 %
|
3
|
32
|
CARG
|
SOLD
|
-10.72 %
|
1.99 %
|
128.27 %
|
2019-07-10
|
$37.44 |
2019-07-11
|
$37.39 |
2019-09-09
|
$33.87 |
2019-09-09
|
$33.38 |
$38.31 |
$30.22 |
2.46 %
|
-19.18 %
|
3
|
33
|
CENX
|
SOLD
|
-16.11 %
|
5.81 %
|
131.31 %
|
2019-07-10
|
$6.90 |
2019-07-11
|
$6.89 |
2019-09-09
|
$6.01 |
2019-09-09
|
$5.78 |
$7.88 |
$5.02 |
14.37 %
|
-27.14 %
|
3
|
34
|
EPIX
|
SOLD
|
13.94 %
|
1.40 %
|
24.27 %
|
2019-07-10
|
$2.52 |
2019-07-11
|
$2.51 |
2019-09-09
|
$2.90 |
2019-09-09
|
$2.86 |
$3.05 |
$1.41 |
21.51 %
|
-43.82 %
|
3
|
35
|
FCEL
|
SOLD
|
-34.21 %
|
60.00 %
|
1151.59 %
|
2019-07-10
|
$0.80 |
2019-07-11
|
$0.76 |
2019-09-09
|
$0.64 |
2019-09-09
|
$0.50 |
$0.90 |
$0.26 |
18.42 %
|
-65.79 %
|
3
|
36
|
FTRI
|
SOLD
|
-5.01 %
|
0.26 %
|
85.11 %
|
2019-07-10
|
$12.18 |
2019-07-11
|
$12.15 |
2019-09-09
|
$11.39 |
2019-09-09
|
$11.54 |
$12.25 |
$10.77 |
0.82 %
|
-11.36 %
|
3
|
37
|
FWONA
|
SOLD
|
11.13 %
|
0.54 %
|
159.48 %
|
2019-07-10
|
$36.63 |
2019-07-11
|
$36.47 |
2019-09-09
|
$40.75 |
2019-09-09
|
$40.53 |
$40.79 |
$35.29 |
11.85 %
|
-3.24 %
|
3
|
38
|
HELE
|
SOLD
|
2.25 %
|
0.58 %
|
103.07 %
|
2019-07-10
|
$146.31 |
2019-07-11
|
$146.94 |
2019-09-09
|
$151.00 |
2019-09-09
|
$150.24 |
$156.15 |
$142.05 |
6.27 %
|
-3.33 %
|
3
|
39
|
INBKZ
|
SOLD
|
2.42 %
|
-0.04 %
|
46.51 %
|
2019-07-10
|
$25.55 |
2019-07-11
|
$25.63 |
2019-09-09
|
$26.24 |
2019-09-09
|
$26.25 |
$27.59 |
$25.51 |
7.65 %
|
-0.47 %
|
3
|
40
|
JFK
|
SOLD
|
-0.20 %
|
0.00%
|
211.80 %
|
2019-07-10
|
$9.92 |
2019-07-11
|
$9.99 |
2019-09-09
|
$9.97 |
2019-09-09
|
$9.97 |
$10.18 |
$9.88 |
1.90 %
|
-1.10 %
|
3
|
41
|
KFRC
|
SOLD
|
-8.20 %
|
1.31 %
|
89.04 %
|
2019-07-10
|
$35.78 |
2019-07-11
|
$35.85 |
2019-09-09
|
$33.15 |
2019-09-09
|
$32.91 |
$37.59 |
$31.78 |
4.85 %
|
-11.35 %
|
3
|
42
|
MIDD
|
SOLD
|
-15.60 %
|
2.83 %
|
121.09 %
|
2019-07-10
|
$134.96 |
2019-07-11
|
$135.08 |
2019-09-09
|
$116.66 |
2019-09-09
|
$114.01 |
$142.98 |
$105.77 |
5.85 %
|
-21.70 %
|
3
|
43
|
MINI
|
SOLD
|
-0.19 %
|
0.44 %
|
282.90 %
|
2019-07-10
|
$32.46 |
2019-07-11
|
$32.28 |
2019-09-09
|
$32.14 |
2019-09-09
|
$32.22 |
$36.62 |
$29.02 |
13.44 %
|
-10.10 %
|
3
|
44
|
NEWTZ
|
HOLD
|
-4.33 %
|
1.73 %
|
68.70 %
|
2019-07-10
|
$27.09 |
2019-07-16
|
$27.02 |
2019-08-28
|
$25.85 |
|
|
$27.99 |
$25.19 |
3.59 %
|
-6.77 %
|
3
|
45
|
NMRD
|
SOLD
|
-15.62 %
|
3.70 %
|
27.84 %
|
2019-07-10
|
$0.94 |
2019-07-11
|
$0.96 |
2019-09-09
|
$0.84 |
2019-09-09
|
$0.81 |
$1.10 |
$0.70 |
14.58 %
|
-27.08 %
|
3
|
46
|
PXI
|
SOLD
|
-12.85 %
|
3.99 %
|
206.48 %
|
2019-07-10
|
$29.75 |
2019-07-11
|
$29.72 |
2019-09-09
|
$26.59 |
2019-09-09
|
$25.90 |
$29.82 |
$23.75 |
0.34 %
|
-20.09 %
|
3
|
47
|
RELL
|
SOLD
|
6.72 %
|
-2.70 %
|
14.41 %
|
2019-07-10
|
$5.50 |
2019-07-11
|
$5.51 |
2019-09-09
|
$5.76 |
2019-09-09
|
$5.88 |
$6.10 |
$5.41 |
10.71 %
|
-1.81 %
|
3
|
48
|
SHIPW
|
SOLD
|
-50.33 %
|
0.00%
|
2.28 %
|
2019-07-10
|
$0.04 |
2019-07-11
|
$0.03 |
2019-09-17
|
$0.01 |
2019-09-17
|
$0.01 |
$0.03 |
$0.01 |
0.00%
|
-66.67 %
|
3
|
49
|
SOLOW
|
SOLD
|
-14.49 %
|
0.00%
|
70.57 %
|
2019-07-10
|
$0.66 |
2019-07-11
|
$0.69 |
2019-09-09
|
$0.60 |
2019-09-09
|
$0.59 |
$0.78 |
$0.42 |
13.04 %
|
-39.13 %
|
3
|
50
|
TMUS
|
SOLD
|
0.76 %
|
-0.03 %
|
129.05 %
|
2019-07-10
|
$78.63 |
2019-07-11
|
$78.73 |
2019-09-09
|
$79.13 |
2019-09-09
|
$79.33 |
$85.22 |
$75.27 |
8.24 %
|
-4.39 %
|
3
|
51
|
TRIB
|
SOLD
|
-40.91 %
|
-3.08 %
|
118.82 %
|
2019-07-10
|
$2.20 |
2019-07-11
|
$2.20 |
2019-09-09
|
$1.26 |
2019-09-09
|
$1.30 |
$2.66 |
$1.27 |
20.91 %
|
-42.27 %
|
3
|
52
|
WDFC
|
SOLD
|
6.46 %
|
-1.71 %
|
144.89 %
|
2019-07-10
|
$175.14 |
2019-07-11
|
$175.80 |
2019-09-09
|
$183.35 |
2019-09-09
|
$187.16 |
$188.28 |
$173.52 |
7.10 %
|
-1.30 %
|
3
|