StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20191007
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AGO SOLD 12.82 % -0.18 % 68.06 % 2019-10-07 $44.14 2019-10-08 $43.68 2019-12-09 $49.38 2019-12-09 $49.28 $49.87 $43.61 14.17 % -0.16 % 3
2 AZZ SOLD 13.25 % -1.28 % 118.74 % 2019-10-07 $43.01 2019-10-08 $40.00 2019-12-09 $44.80 2019-12-09 $45.30 $46.00 $35.81 15.00 % -10.47 % 3
3 EHC SOLD 15.12 % -0.69 % 86.76 % 2019-10-07 $63.08 2019-10-08 $62.55 2019-12-09 $71.59 2019-12-09 $72.01 $72.94 $62.13 16.61 % -0.67 % 3
4 ENJ SOLD -2.86 % -0.16 % 4.05 % 2019-10-07 $25.99 2019-10-08 $25.93 2019-12-09 $25.19 2019-12-09 $25.19 $25.99 $25.06 0.23 % -3.36 % 3
5 ETV SOLD 0.41 % 0.54 % 79.92 % 2019-10-07 $14.80 2019-10-08 $14.71 2019-12-09 $14.87 2019-12-09 $14.77 $15.38 $14.51 4.55 % -1.36 % 3
6 ETW SOLD 6.79 % 0.10 % 67.29 % 2019-10-07 $9.62 2019-10-08 $9.57 2019-12-09 $10.24 2019-12-09 $10.22 $10.34 $9.53 8.05 % -0.42 % 3
7 FBK SOLD 7.28 % -2.50 % 159.14 % 2019-10-07 $36.91 2019-10-08 $36.52 2019-12-09 $38.66 2019-12-09 $39.18 $39.86 $35.90 9.15 % -1.70 % 3
8 GLOG SOLD -28.34 % 2.90 % 122.24 % 2019-10-07 $13.15 2019-10-08 $12.95 2019-12-09 $9.58 2019-12-09 $9.28 $14.86 $8.68 14.75 % -32.97 % 3
9 GNL SOLD 4.44 % 0.78 % 107.72 % 2019-10-07 $19.58 2019-10-08 $19.59 2019-12-09 $20.55 2019-12-09 $20.46 $20.62 $18.81 5.26 % -3.98 % 3
10 HCXZ SOLD 0.20 % 0.47 % 19.83 % 2019-10-07 $25.50 2019-10-08 $25.50 2019-12-09 $25.55 2019-12-09 $25.55 $26.00 $25.00 1.96 % -1.96 % 3
11 HPR SOLD -9.92 % 5.83 % 112.28 % 2019-10-07 $1.33 2019-10-08 $1.31 2019-12-09 $1.27 2019-12-09 $1.18 $1.46 $0.92 11.45 % -29.77 % 3
12 IPG SOLD 7.47 % -0.44 % 68.86 % 2019-10-07 $21.11 2019-10-08 $20.89 2019-12-09 $22.39 2019-12-09 $22.45 $22.97 $19.71 9.96 % -5.65 % 3
13 JPT SOLD 0.33 % 1.14 % 121.21 % 2019-10-07 $24.53 2019-10-08 $24.55 2019-12-09 $24.90 2019-12-09 $24.63 $25.00 $24.40 1.83 % -0.61 % 3
14 MAXR SOLD 34.40 % 1.10 % 68.40 % 2019-10-07 $8.14 2019-10-08 $8.11 2019-12-09 $11.04 2019-12-09 $10.90 $12.57 $6.80 54.99 % -16.15 % 3
15 NHA SOLD 0.20 % -0.61 % 185.23 % 2019-10-07 $9.77 2019-10-08 $9.78 2019-12-09 $9.81 2019-12-09 $9.80 $9.93 $9.72 1.53 % -0.61 % 3
16 OLN SOLD -2.48 % 1.05 % 93.95 % 2019-10-07 $17.99 2019-10-08 $17.74 2019-12-09 $17.40 2019-12-09 $17.30 $19.82 $16.66 11.72 % -6.09 % 3
17 RLI SOLD 0.61 % 0.58 % 30.80 % 2019-10-07 $91.71 2019-10-08 $90.88 2019-12-09 $92.20 2019-12-09 $91.43 $99.93 $89.02 9.96 % -2.05 % 3
18 SBNA SOLD -1.14 % 0.24 % 13.23 % 2019-10-07 $25.45 2019-10-08 $25.48 2019-12-09 $25.23 2019-12-09 $25.19 $25.69 $25.15 0.82 % -1.30 % 3
19 TEAF SOLD -6.58 % 1.93 % 132.39 % 2019-10-07 $17.00 2019-10-08 $16.71 2019-12-09 $15.82 2019-12-09 $15.61 $17.70 $15.20 5.92 % -9.04 % 3
20 TK SOLD 14.81 % 2.34 % 91.86 % 2019-10-07 $4.12 2019-10-08 $4.05 2019-12-09 $4.82 2019-12-09 $4.65 $5.76 $3.96 42.22 % -2.22 % 3
21 VEC SOLD 21.05 % -0.20 % 109.42 % 2019-10-07 $41.88 2019-10-08 $41.62 2019-12-09 $50.39 2019-12-09 $50.38 $55.50 $41.14 33.35 % -1.15 % 3
22 WD SOLD 18.00 % 0.15 % 134.35 % 2019-10-07 $56.48 2019-10-08 $55.78 2019-12-09 $65.95 2019-12-09 $65.82 $66.59 $55.75 19.38 % -0.05 % 3
23 AEMD SOLD 741.94 % 3.04 % 94.59 % 2019-10-07 $0.28 2019-10-08 $0.31 2019-12-09 $2.71 2019-12-09 $2.61 $6.89 $0.23 2122.58 % -25.81 % 3
24 AGRX SOLD 74.58 % -3.40 % 54.01 % 2019-10-07 $1.18 2019-10-08 $1.18 2019-12-09 $1.99 2019-12-09 $2.06 $2.97 $0.35 151.69 % -70.34 % 3
25 ALNA SOLD -55.61 % 4.19 % 80.56 % 2019-10-07 $4.66 2019-10-08 $4.28 2019-12-09 $1.99 2019-12-09 $1.90 $6.30 $1.55 47.20 % -63.79 % 3
26 CNAT SOLD 5.71 % 0.00% 68.60 % 2019-10-07 $0.35 2019-10-08 $0.35 2019-12-09 $0.37 2019-12-09 $0.37 $0.40 $0.32 14.29 % -8.57 % 3
27 CVGI SOLD -4.47 % 1.61 % 93.53 % 2019-10-07 $7.23 2019-10-08 $7.16 2019-12-09 $6.96 2019-12-09 $6.84 $7.86 $6.77 9.78 % -5.45 % 3
28 FTHI SOLD 2.35 % -0.22 % 56.92 % 2019-10-07 $22.28 2019-10-08 $22.13 2019-12-09 $22.67 2019-12-09 $22.65 $22.83 $22.04 3.16 % -0.41 % 3
29 GNTY SOLD 5.99 % -0.61 % 62.31 % 2019-10-07 $30.61 2019-10-08 $30.40 2019-12-09 $32.65 2019-12-09 $32.22 $33.29 $29.80 9.51 % -1.97 % 3
30 HCCI SOLD 22.14 % 0.96 % 77.62 % 2019-10-07 $25.81 2019-10-08 $25.65 2019-12-09 $31.70 2019-12-09 $31.33 $31.59 $23.03 23.16 % -10.21 % 3
31 HSKA SOLD 30.25 % -2.29 % 75.92 % 2019-10-07 $73.74 2019-10-08 $73.13 2019-12-09 $93.54 2019-12-09 $95.25 $98.24 $72.17 34.34 % -1.31 % 3
32 JOUT SOLD 31.75 % -1.32 % 94.42 % 2019-10-07 $59.46 2019-10-08 $59.33 2019-12-09 $77.14 2019-12-09 $78.17 $78.82 $58.38 32.85 % -1.60 % 3
33 LAND SOLD 10.85 % 1.22 % 134.66 % 2019-10-07 $11.80 2019-10-08 $11.80 2019-12-09 $13.25 2019-12-09 $13.08 $13.10 $11.70 11.02 % -0.85 % 3
34 MTSL SOLD 1.74 % -0.85 % 2.13 % 2019-10-07 $1.18 2019-10-08 $1.15 2019-12-09 $1.17 2019-12-09 $1.17 $1.55 $1.03 34.78 % -10.43 % 3
35 NICE SOLD -0.47 % -0.30 % 153.55 % 2019-10-07 $150.90 2019-10-08 $149.73 2019-12-09 $149.55 2019-12-09 $149.02 $161.01 $145.00 7.53 % -3.16 % 3
36 NXGN SOLD 17.26 % 1.23 % 100.76 % 2019-10-07 $15.44 2019-10-08 $15.24 2019-12-09 $18.13 2019-12-09 $17.87 $18.49 $15.01 21.33 % -1.51 % 3
37 RNDV HOLD 9.37 % -0.09 % 629.63 % 2019-10-07 $21.88 2019-10-08 $21.46 2019-12-05 $23.47 $23.89 $21.39 11.32 % -0.33 % 3
38 YLDE SOLD 5.90 % 0.12 % 93.21 % 2019-10-07 $30.92 2019-10-08 $30.51 2019-12-09 $32.34 2019-12-09 $32.31 $32.36 $30.51 6.06 % 0.00% 3

Average Return: 26.45 %

Average High Return: 74.57 %

Average Low Return: -8.88 %

SNP 500 Return: 7.38 %

This Strategy vs SNP 500 Return: 19.07 %

By: StockDomo.com
File created on Wed Dec 11 19:31:26 MST 2019