StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20191205
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AHH SOLD 2.53 % 1.07 % 97.77 % 2019-12-05 $18.25 2019-12-06 $18.17 2020-02-21 $18.84 2020-02-21 $18.63 $18.81 $18.17 3.52 % 0.00% 3
2 ASX SOLD -4.08 % -9.23 % 68.70 % 2019-12-05 $5.04 2019-12-06 $5.15 2020-02-21 $4.82 2020-02-21 $4.94 $5.34 $4.94 3.69 % -4.08 % 3
3 ATTO SOLD 17.77 % 20.94 % 172.41 % 2019-12-05 $2.86 2019-12-06 $2.87 2020-02-21 $3.35 2020-02-21 $3.38 $3.38 $2.68 17.77 % -6.62 % 3
4 AVB SOLD 5.09 % 7.52 % 156.96 % 2019-12-05 $215.91 2019-12-06 $215.96 2020-02-21 $228.02 2020-02-21 $226.95 $226.95 $211.56 5.09 % -2.04 % 3
5 AZZ SOLD -2.37 % -1.84 % 40.30 % 2019-12-05 $44.04 2019-12-06 $44.37 2020-02-21 $43.66 2020-02-21 $43.32 $46.00 $43.32 3.67 % -2.37 % 3
6 BBT BUY 0.20 % 1.40 % 707.17 % 2019-12-05 $53.49 2019-12-06 $54.13 2019-12-06 $54.24 $54.68 $54.02 1.02 % -0.20 % 3
7 BNY SOLD 3.78 % 3.88 % 97.66 % 2019-12-05 $14.02 2019-12-06 $14.01 2020-02-21 $14.47 2020-02-21 $14.54 $14.54 $13.87 3.78 % -1.00 % 3
8 CELP SOLD -14.81 % -15.74 % 111.40 % 2019-12-05 $9.41 2019-12-06 $9.45 2020-02-21 $7.92 2020-02-21 $8.05 $10.13 $8.05 7.20 % -14.81 % 3
9 CPLG SOLD -5.54 % -5.91 % 28.61 % 2019-12-05 $10.02 2019-12-06 $10.11 2020-02-21 $9.39 2020-02-21 $9.55 $10.30 $9.55 1.88 % -5.54 % 3
10 CXP SOLD 6.10 % 8.63 % 105.05 % 2019-12-05 $20.85 2019-12-06 $20.99 2020-02-21 $22.27 2020-02-21 $22.27 $22.27 $20.37 6.10 % -2.95 % 3
11 ENIC SOLD 9.09 % 1.31 % 72.00 % 2019-12-05 $4.32 2019-12-06 $4.29 2020-02-21 $4.65 2020-02-21 $4.68 $4.68 $4.28 9.09 % -0.23 % 3
12 FMY SOLD 0.66 % 2.73 % 28.97 % 2019-12-05 $14.11 2019-12-06 $14.03 2020-02-21 $14.28 2020-02-21 $14.12 $14.17 $13.84 1.00 % -1.35 % 3
13 GD SOLD 1.04 % 4.65 % 82.33 % 2019-12-05 $182.37 2019-12-06 $183.00 2020-02-21 $187.60 2020-02-21 $184.91 $184.91 $177.57 1.04 % -2.97 % 3
14 HKIB SOLD -0.47 % -0.59 % 8.02 % 2019-12-05 $8.35 2019-12-06 $8.49 2020-02-21 $8.45 2020-02-21 $8.45 $8.55 $8.28 0.71 % -2.47 % 3
15 HOV SOLD 20.08 % 6.28 % 69.02 % 2019-12-05 $24.96 2019-12-06 $25.30 2020-02-21 $30.47 2020-02-21 $30.38 $30.38 $25.18 20.08 % -0.47 % 3
16 HUBS SOLD 24.76 % 24.79 % 81.71 % 2019-12-05 $153.55 2019-12-06 $155.02 2020-02-21 $185.93 2020-02-21 $193.41 $193.41 $146.31 24.76 % -5.62 % 3
17 IRR SOLD 1.05 % -1.28 % 85.15 % 2019-12-05 $3.80 2019-12-06 $3.80 2020-02-21 $3.86 2020-02-21 $3.84 $3.93 $3.80 3.42 % 0.00% 3
18 LEA SOLD 1.40 % -5.67 % 140.30 % 2019-12-05 $120.64 2019-12-06 $122.12 2020-02-21 $119.31 2020-02-21 $123.83 $126.60 $122.08 3.67 % -0.03 % 3
19 NWN SOLD 11.22 % 10.24 % 159.72 % 2019-12-05 $68.75 2019-12-06 $68.87 2020-02-21 $76.64 2020-02-21 $76.60 $76.60 $68.04 11.22 % -1.21 % 3
20 PBR SOLD -7.81 % -10.69 % 165.54 % 2019-12-05 $15.22 2019-12-06 $15.37 2020-02-21 $14.03 2020-02-21 $14.17 $15.80 $14.17 2.80 % -7.81 % 3
21 SGU SOLD -6.88 % -5.85 % 246.29 % 2019-12-05 $9.56 2019-12-06 $9.60 2020-02-21 $9.01 2020-02-21 $8.94 $9.79 $8.94 1.98 % -6.88 % 3
22 SHO SOLD -6.83 % -4.88 % 169.52 % 2019-12-05 $13.89 2019-12-06 $14.05 2020-02-21 $13.26 2020-02-21 $13.09 $14.25 $13.09 1.42 % -6.83 % 3
23 STON SOLD -4.42 % -0.91 % 60.40 % 2019-12-05 $1.17 2019-12-06 $1.13 2020-02-21 $1.09 2020-02-21 $1.08 $1.14 $1.07 0.88 % -5.31 % 3
24 VCV SOLD 6.13 % 5.67 % 78.21 % 2019-12-05 $12.56 2019-12-06 $12.56 2020-02-21 $13.41 2020-02-21 $13.33 $13.33 $12.52 6.13 % -0.32 % 3
25 VVI SOLD -2.81 % -6.78 % 96.70 % 2019-12-05 $65.20 2019-12-06 $65.76 2020-02-21 $62.17 2020-02-21 $63.91 $66.79 $63.91 1.57 % -2.81 % 3
26 WORK SOLD 32.10 % 37.06 % 140.17 % 2019-12-05 $22.78 2019-12-06 $22.46 2020-02-21 $28.44 2020-02-21 $29.67 $29.67 $20.59 32.10 % -8.33 % 3
27 ADPT SOLD 13.57 % 12.66 % 169.82 % 2019-12-05 $29.35 2019-12-06 $29.54 2020-02-21 $34.16 2020-02-21 $33.55 $33.55 $28.51 13.57 % -3.49 % 3
28 CLRO SOLD -0.07 % -11.86 % 179.44 % 2019-12-05 $1.76 2019-12-09 $1.73 2020-02-21 $1.71 2020-02-21 $1.73 $1.98 $1.66 14.45 % -4.05 % 3
29 CORV SOLD -79.93 % -36.96 % 32.53 % 2019-12-05 $2.16 2019-12-06 $1.40 2020-02-21 $0.29 2020-02-21 $0.28 $1.71 $0.28 22.14 % -80.00 % 3
30 DENN SOLD -1.91 % -0.05 % 45.55 % 2019-12-05 $21.00 2019-12-06 $20.99 2020-02-21 $20.55 2020-02-21 $20.59 $21.12 $20.37 0.62 % -2.95 % 3
31 DLTH SOLD -19.68 % -21.52 % 21.49 % 2019-12-05 $9.73 2019-12-06 $9.96 2020-02-21 $7.84 2020-02-21 $8.00 $10.36 $8.00 4.02 % -19.68 % 3
32 EMCF SOLD 4.35 % 6.90 % 83.33 % 2019-12-05 $32.47 2019-12-06 $31.09 2020-02-21 $32.84 2020-02-21 $32.44 $32.74 $30.59 5.31 % -1.61 % 3
33 FALN SOLD 3.63 % 2.87 % 151.23 % 2019-12-05 $26.63 2019-12-06 $26.69 2020-02-21 $27.60 2020-02-21 $27.66 $27.66 $26.58 3.63 % -0.41 % 3
34 FAST SOLD 9.16 % 7.26 % 132.39 % 2019-12-05 $35.28 2019-12-06 $35.58 2020-02-21 $38.86 2020-02-21 $38.84 $38.84 $35.58 9.16 % 0.00% 3
35 GOODN SOLD 2.81 % 4.04 % 47.73 % 2019-12-05 $26.10 2019-12-06 $26.02 2020-02-21 $27.05 2020-02-21 $26.75 $26.75 $25.82 2.81 % -0.77 % 3
36 GPP SOLD 2.19 % -0.99 % 44.11 % 2019-12-05 $13.70 2019-12-06 $13.70 2020-02-21 $14.00 2020-02-21 $14.00 $14.14 $13.56 3.21 % -1.02 % 3
37 HHT SOLD -63.91 % -63.95 % 18.91 % 2019-12-05 $2.33 2019-12-06 $2.30 2020-02-21 $0.84 2020-02-21 $0.83 $2.50 $0.83 8.70 % -63.91 % 3
38 HOVNP SOLD 19.14 % 25.00 % 21.46 % 2019-12-05 $4.68 2019-12-06 $4.95 2020-02-21 $5.90 2020-02-21 $5.90 $5.90 $4.35 19.19 % -12.12 % 3
39 HTBI SOLD 2.39 % 1.97 % 39.73 % 2019-12-05 $26.26 2019-12-06 $26.35 2020-02-21 $26.87 2020-02-21 $26.98 $26.98 $26.24 2.39 % -0.42 % 3
40 ISNS SOLD 23.67 % 24.89 % 23.49 % 2019-12-05 $4.70 2019-12-06 $4.53 2020-02-21 $5.62 2020-02-21 $5.60 $5.60 $4.47 23.62 % -1.32 % 3
41 ITRM SOLD -18.59 % -2.88 % 16.90 % 2019-12-05 $3.55 2019-12-06 $3.55 2020-02-21 $3.03 2020-02-21 $2.89 $7.19 $2.76 102.54 % -22.25 % 3
42 LOB SOLD -6.72 % -6.96 % 45.52 % 2019-12-05 $19.35 2019-12-06 $19.50 2020-02-21 $17.91 2020-02-21 $18.19 $19.75 $18.19 1.28 % -6.72 % 3
43 MRCCL SOLD 1.27 % 0.87 % 7.79 % 2019-12-05 $25.35 2019-12-06 $25.25 2020-02-21 $25.56 2020-02-21 $25.57 $25.57 $25.22 1.27 % -0.12 % 3
44 NEWTI SOLD 0.63 % 0.35 % 12.82 % 2019-12-05 $25.73 2019-12-09 $25.53 2020-02-21 $25.69 2020-02-21 $25.69 $25.69 $25.52 0.63 % -0.04 % 3
45 ODFL SOLD 20.91 % 19.84 % 12.79 % 2019-12-05 $183.86 2019-12-06 $185.82 2020-02-21 $222.55 2020-02-21 $224.67 $224.67 $182.79 20.91 % -1.63 % 3
46 PLL SOLD 8.96 % 15.18 % 104.68 % 2019-12-05 $7.62 2019-12-06 $7.70 2020-02-21 $8.80 2020-02-21 $8.39 $8.39 $7.30 8.96 % -5.19 % 3
47 QUIK SOLD 1442.86 % 1176.74 % 1.92 % 2019-12-05 $0.33 2019-12-06 $0.35 2020-02-21 $5.49 2020-02-21 $5.40 $5.40 $0.32 1442.86 % -8.57 % 3
48 SCWX SOLD 5.73 % 15.08 % 48.42 % 2019-12-05 $14.55 2019-12-06 $14.67 2020-02-21 $14.96 2020-02-21 $15.51 $15.51 $12.97 5.73 % -11.59 % 3
49 STAF SOLD -20.00 % -11.11 % 32.32 % 2019-12-05 $0.95 2019-12-06 $0.95 2020-02-21 $0.80 2020-02-21 $0.76 $1.03 $0.76 8.42 % -20.00 % 3
50 TFFP SOLD -4.70 % -1.18 % 30.44 % 2019-12-05 $5.25 2019-12-06 $5.25 2020-02-21 $5.02 2020-02-21 $5.00 $5.25 $5.00 0.00% -4.76 % 3
51 TMDX SOLD 1.70 % -4.49 % 63.64 % 2019-12-05 $18.66 2019-12-06 $18.79 2020-02-21 $18.51 2020-02-21 $19.11 $20.93 $18.68 11.39 % -0.59 % 3
52 TRS SOLD -5.18 % -4.17 % 61.40 % 2019-12-05 $30.78 2019-12-06 $31.11 2020-02-21 $29.65 2020-02-21 $29.50 $31.42 $29.50 1.00 % -5.18 % 3

Average Return: 27.49 %

Average High Return: 36.80 %

Average Low Return: -7.13 %

SNP 500 Return: 6.48 %

This Strategy vs SNP 500 Return: 21.01 %

By: StockDomo.com
File created on Tue Mar 31 19:31:03 MDT 2020