Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20190311
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AAT
|
SOLD
|
-0.61 %
|
-0.74 %
|
73.51 %
|
2019-03-11
|
$45.57 |
2019-03-12
|
$45.73 |
2019-05-13
|
$45.46 |
2019-05-13
|
$45.45 |
$46.86 |
$43.13 |
2.47 %
|
-5.69 %
|
4
|
2
|
AEP
|
SOLD
|
2.01 %
|
1.98 %
|
167.49 %
|
2019-03-11
|
$82.60 |
2019-03-12
|
$82.99 |
2019-05-13
|
$86.34 |
2019-05-13
|
$84.66 |
$86.10 |
$82.08 |
3.75 %
|
-1.10 %
|
4
|
3
|
ARE
|
SOLD
|
1.22 %
|
-0.03 %
|
118.40 %
|
2019-03-11
|
$139.39 |
2019-03-12
|
$139.66 |
2019-05-13
|
$142.69 |
2019-05-13
|
$141.36 |
$144.46 |
$136.15 |
3.44 %
|
-2.51 %
|
4
|
4
|
AWK
|
SOLD
|
3.71 %
|
2.24 %
|
252.32 %
|
2019-03-11
|
$104.03 |
2019-03-12
|
$104.17 |
2019-05-13
|
$110.69 |
2019-05-13
|
$108.03 |
$108.32 |
$101.92 |
3.98 %
|
-2.16 %
|
4
|
5
|
BAH
|
SOLD
|
9.20 %
|
-2.32 %
|
88.53 %
|
2019-03-11
|
$55.22 |
2019-03-12
|
$55.34 |
2019-05-13
|
$59.82 |
2019-05-13
|
$60.43 |
$61.51 |
$55.14 |
11.15 %
|
-0.36 %
|
4
|
6
|
EGP
|
SOLD
|
1.60 %
|
-0.09 %
|
21.47 %
|
2019-03-11
|
$108.95 |
2019-03-12
|
$109.31 |
2019-05-13
|
$112.04 |
2019-05-13
|
$111.06 |
$116.45 |
$107.71 |
6.53 %
|
-1.46 %
|
4
|
7
|
EQC
|
SOLD
|
-4.84 %
|
-0.37 %
|
101.61 %
|
2019-03-11
|
$33.32 |
2019-03-12
|
$33.45 |
2019-05-13
|
$31.95 |
2019-05-13
|
$31.83 |
$33.70 |
$30.90 |
0.75 %
|
-7.62 %
|
4
|
8
|
ETR
|
SOLD
|
2.26 %
|
1.18 %
|
87.80 %
|
2019-03-11
|
$93.96 |
2019-03-12
|
$94.20 |
2019-05-13
|
$97.47 |
2019-05-13
|
$96.33 |
$97.41 |
$92.73 |
3.41 %
|
-1.56 %
|
4
|
9
|
FPAC
|
SOLD
|
0.91 %
|
-0.20 %
|
198.43 %
|
2019-03-11
|
$9.92 |
2019-03-12
|
$9.93 |
2019-05-13
|
$10.01 |
2019-05-13
|
$10.02 |
$10.05 |
$9.88 |
1.21 %
|
-0.50 %
|
4
|
10
|
GJO
|
SOLD
|
-0.35 %
|
0.39 %
|
21.90 %
|
2019-03-11
|
$23.50 |
2019-03-12
|
$23.10 |
2019-05-13
|
$23.11 |
2019-05-13
|
$23.02 |
$23.50 |
$23.01 |
1.73 %
|
-0.39 %
|
4
|
11
|
HE
|
SOLD
|
4.96 %
|
0.86 %
|
197.85 %
|
2019-03-11
|
$39.96 |
2019-03-12
|
$39.96 |
2019-05-13
|
$42.44 |
2019-05-13
|
$41.94 |
$42.50 |
$39.77 |
6.36 %
|
-0.48 %
|
4
|
12
|
IBN
|
SOLD
|
-3.99 %
|
-2.57 %
|
113.74 %
|
2019-03-11
|
$10.81 |
2019-03-12
|
$11.02 |
2019-05-13
|
$10.62 |
2019-05-13
|
$10.58 |
$11.71 |
$10.58 |
6.26 %
|
-3.99 %
|
4
|
13
|
LGC
|
SOLD
|
0.35 %
|
0.10 %
|
1224.84 %
|
2019-03-11
|
$10.01 |
2019-03-12
|
$10.04 |
2019-05-13
|
$10.09 |
2019-05-13
|
$10.08 |
$10.12 |
$9.95 |
0.80 %
|
-0.90 %
|
4
|
14
|
MAA
|
SOLD
|
2.82 %
|
0.05 %
|
131.22 %
|
2019-03-11
|
$106.79 |
2019-03-12
|
$107.04 |
2019-05-13
|
$111.08 |
2019-05-13
|
$110.06 |
$111.23 |
$103.55 |
3.91 %
|
-3.26 %
|
4
|
15
|
NRE
|
SOLD
|
-3.20 %
|
-1.86 %
|
99.79 %
|
2019-03-11
|
$18.12 |
2019-03-12
|
$18.14 |
2019-05-13
|
$17.37 |
2019-05-13
|
$17.56 |
$18.44 |
$16.95 |
1.65 %
|
-6.56 %
|
4
|
16
|
NVTA
|
SOLD
|
-17.68 %
|
-7.62 %
|
84.37 %
|
2019-03-11
|
$22.49 |
2019-03-12
|
$22.80 |
2019-05-13
|
$18.19 |
2019-05-13
|
$18.77 |
$26.77 |
$18.30 |
17.41 %
|
-19.74 %
|
4
|
17
|
PNM
|
SOLD
|
1.32 %
|
0.56 %
|
77.30 %
|
2019-03-11
|
$47.11 |
2019-03-12
|
$47.11 |
2019-05-13
|
$48.28 |
2019-05-13
|
$47.73 |
$48.01 |
$44.28 |
1.91 %
|
-6.01 %
|
4
|
18
|
POR
|
SOLD
|
1.71 %
|
1.23 %
|
102.15 %
|
2019-03-11
|
$52.02 |
2019-03-12
|
$52.02 |
2019-05-13
|
$53.71 |
2019-05-13
|
$52.91 |
$53.08 |
$49.79 |
2.04 %
|
-4.29 %
|
4
|
19
|
PSB
|
SOLD
|
-0.58 %
|
-0.18 %
|
151.82 %
|
2019-03-11
|
$155.73 |
2019-03-12
|
$155.41 |
2019-05-13
|
$155.68 |
2019-05-13
|
$154.51 |
$159.51 |
$143.73 |
2.64 %
|
-7.52 %
|
4
|
20
|
RUBI
|
SOLD
|
-1.66 %
|
-7.26 %
|
61.56 %
|
2019-03-11
|
$6.63 |
2019-03-12
|
$6.61 |
2019-05-13
|
$6.26 |
2019-05-13
|
$6.50 |
$7.50 |
$5.64 |
13.46 %
|
-14.67 %
|
4
|
21
|
SHOP
|
SOLD
|
23.34 %
|
-3.11 %
|
65.47 %
|
2019-03-11
|
$200.39 |
2019-03-12
|
$201.00 |
2019-05-13
|
$250.79 |
2019-05-13
|
$247.91 |
$266.72 |
$190.38 |
32.70 %
|
-5.28 %
|
4
|
22
|
SMAR
|
SOLD
|
0.50 %
|
-5.39 %
|
110.39 %
|
2019-03-11
|
$40.09 |
2019-03-12
|
$40.00 |
2019-05-13
|
$39.15 |
2019-05-13
|
$40.20 |
$49.04 |
$36.76 |
22.60 %
|
-8.10 %
|
4
|
23
|
WK
|
SOLD
|
8.36 %
|
-6.46 %
|
85.77 %
|
2019-03-11
|
$50.08 |
2019-03-12
|
$50.23 |
2019-05-13
|
$51.97 |
2019-05-13
|
$54.43 |
$55.76 |
$46.66 |
11.01 %
|
-7.11 %
|
4
|
24
|
ALLT
|
SOLD
|
-13.95 %
|
-0.82 %
|
752.99 %
|
2019-03-11
|
$8.14 |
2019-03-12
|
$8.17 |
2019-05-13
|
$7.25 |
2019-05-13
|
$7.03 |
$8.34 |
$7.03 |
2.08 %
|
-13.95 %
|
4
|
25
|
BCNA
|
SOLD
|
-14.14 %
|
-4.98 %
|
71.17 %
|
2019-03-11
|
$24.46 |
2019-03-12
|
$24.76 |
2019-05-13
|
$20.98 |
2019-05-13
|
$21.26 |
$27.86 |
$21.26 |
12.52 %
|
-14.14 %
|
4
|
26
|
EVBG
|
SOLD
|
5.24 %
|
-2.91 %
|
197.45 %
|
2019-03-11
|
$73.59 |
2019-03-12
|
$73.60 |
2019-05-13
|
$77.46 |
2019-05-13
|
$77.46 |
$80.01 |
$66.41 |
8.71 %
|
-9.77 %
|
4
|
27
|
FMB
|
SOLD
|
1.86 %
|
0.17 %
|
232.77 %
|
2019-03-11
|
$53.32 |
2019-03-12
|
$53.34 |
2019-05-13
|
$54.38 |
2019-05-13
|
$54.33 |
$54.38 |
$53.23 |
1.95 %
|
-0.21 %
|
4
|
28
|
HRZN
|
SOLD
|
-13.95 %
|
-0.26 %
|
142.56 %
|
2019-03-11
|
$13.41 |
2019-03-12
|
$13.48 |
2019-05-13
|
$11.64 |
2019-05-13
|
$11.60 |
$13.48 |
$11.56 |
0.00%
|
-14.24 %
|
4
|
29
|
IONS
|
SOLD
|
-9.07 %
|
-3.94 %
|
80.66 %
|
2019-03-11
|
$73.92 |
2019-03-12
|
$74.00 |
2019-05-13
|
$66.55 |
2019-05-13
|
$67.29 |
$86.58 |
$63.19 |
17.00 %
|
-14.61 %
|
4
|
30
|
JYNT
|
SOLD
|
27.18 %
|
-1.35 %
|
143.69 %
|
2019-03-11
|
$14.90 |
2019-03-12
|
$14.90 |
2019-05-13
|
$18.93 |
2019-05-13
|
$18.95 |
$19.81 |
$13.55 |
32.95 %
|
-9.06 %
|
4
|
31
|
MELI
|
SOLD
|
12.16 %
|
-2.65 %
|
96.34 %
|
2019-03-11
|
$481.11 |
2019-03-12
|
$481.49 |
2019-05-13
|
$543.03 |
2019-05-13
|
$540.02 |
$589.56 |
$460.00 |
22.44 %
|
-4.46 %
|
4
|
32
|
MMAC
|
SOLD
|
-1.30 %
|
0.77 %
|
186.51 %
|
2019-03-11
|
$31.47 |
2019-03-12
|
$31.95 |
2019-05-13
|
$31.51 |
2019-05-13
|
$31.54 |
$33.50 |
$28.06 |
4.85 %
|
-12.18 %
|
4
|
33
|
NMIH
|
SOLD
|
5.41 %
|
-5.54 %
|
106.23 %
|
2019-03-11
|
$25.48 |
2019-03-12
|
$25.50 |
2019-05-13
|
$25.92 |
2019-05-13
|
$26.88 |
$28.85 |
$24.27 |
13.14 %
|
-4.82 %
|
4
|
34
|
PUI
|
SOLD
|
-1.37 %
|
0.91 %
|
8.16 %
|
2019-03-11
|
$32.16 |
2019-03-12
|
$32.20 |
2019-05-13
|
$32.27 |
2019-05-13
|
$31.76 |
$32.84 |
$31.27 |
1.99 %
|
-2.89 %
|
4
|
35
|
RCII
|
SOLD
|
17.15 %
|
-5.60 %
|
77.28 %
|
2019-03-11
|
$21.38 |
2019-03-12
|
$21.40 |
2019-05-13
|
$23.93 |
2019-05-13
|
$25.07 |
$26.75 |
$19.02 |
25.00 %
|
-11.12 %
|
4
|
36
|
RPD
|
SOLD
|
3.67 %
|
-5.44 %
|
86.61 %
|
2019-03-11
|
$48.89 |
2019-03-12
|
$49.36 |
2019-05-13
|
$50.06 |
2019-05-13
|
$51.17 |
$57.00 |
$47.84 |
15.48 %
|
-3.08 %
|
4
|
37
|
SNPS
|
SOLD
|
10.62 %
|
-3.27 %
|
124.88 %
|
2019-03-11
|
$105.41 |
2019-03-12
|
$105.82 |
2019-05-13
|
$115.90 |
2019-05-13
|
$117.06 |
$122.36 |
$105.79 |
15.63 %
|
-0.03 %
|
4
|
38
|
ZBRA
|
SOLD
|
-9.76 %
|
-7.60 %
|
159.73 %
|
2019-03-11
|
$209.45 |
2019-03-12
|
$210.55 |
2019-05-13
|
$181.01 |
2019-05-13
|
$190.00 |
$237.15 |
$190.00 |
12.63 %
|
-9.76 %
|
4
|