Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20191025
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BWG
|
HOLD
|
0.16 %
|
0.08 %
|
51.36 %
|
2019-10-25
|
$12.41 |
2019-10-28
|
$12.43 |
2019-12-11
|
$12.45 |
|
|
$12.53 |
$12.13 |
0.80 %
|
-2.41 %
|
4
|
2
|
CFX
|
HOLD
|
7.45 %
|
2.59 %
|
57.79 %
|
2019-10-25
|
$32.51 |
2019-10-28
|
$32.75 |
2019-12-11
|
$35.19 |
|
|
$36.62 |
$31.25 |
11.82 %
|
-4.58 %
|
4
|
3
|
CIF
|
HOLD
|
2.20 %
|
1.45 %
|
100.84 %
|
2019-10-25
|
$2.75 |
2019-10-28
|
$2.73 |
2019-12-11
|
$2.79 |
|
|
$2.87 |
$2.61 |
5.13 %
|
-4.40 %
|
4
|
4
|
CMI
|
HOLD
|
1.17 %
|
1.37 %
|
112.98 %
|
2019-10-25
|
$178.52 |
2019-10-28
|
$180.01 |
2019-12-11
|
$182.11 |
|
|
$186.72 |
$169.91 |
3.73 %
|
-5.61 %
|
4
|
5
|
DRE
|
HOLD
|
0.37 %
|
-0.97 %
|
65.33 %
|
2019-10-25
|
$34.56 |
2019-10-28
|
$34.69 |
2019-12-11
|
$34.82 |
|
|
$36.04 |
$34.40 |
3.89 %
|
-0.84 %
|
4
|
6
|
IPOA
|
TOBUY
|
0.00%
|
11.23 %
|
274.93 %
|
2019-10-25
|
$11.79 |
|
$0.00 |
2019-10-25
|
$11.79 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
4
|
7
|
ITW
|
HOLD
|
1.91 %
|
1.39 %
|
101.62 %
|
2019-10-25
|
$171.81 |
2019-10-28
|
$173.56 |
2019-12-11
|
$176.87 |
|
|
$179.29 |
$165.89 |
3.30 %
|
-4.42 %
|
4
|
8
|
KOP
|
HOLD
|
20.04 %
|
1.56 %
|
130.32 %
|
2019-10-25
|
$31.14 |
2019-10-28
|
$31.44 |
2019-12-11
|
$37.74 |
|
|
$44.75 |
$31.10 |
42.33 %
|
-1.08 %
|
4
|
9
|
KTH
|
HOLD
|
-4.07 %
|
-0.25 %
|
19.42 %
|
2019-10-25
|
$33.91 |
2019-10-28
|
$33.37 |
2019-12-11
|
$32.01 |
|
|
$33.37 |
$31.86 |
0.00%
|
-4.53 %
|
4
|
10
|
VLO
|
HOLD
|
-6.88 %
|
-1.78 %
|
91.62 %
|
2019-10-25
|
$99.27 |
2019-10-28
|
$99.75 |
2019-12-11
|
$92.89 |
|
|
$101.99 |
$91.94 |
2.25 %
|
-7.83 %
|
4
|
11
|
WRE
|
HOLD
|
0.07 %
|
-2.31 %
|
97.32 %
|
2019-10-25
|
$30.07 |
2019-10-28
|
$30.03 |
2019-12-11
|
$30.05 |
|
|
$31.41 |
$29.80 |
4.60 %
|
-0.77 %
|
4
|
12
|
ALGR
|
HOLD
|
0.29 %
|
-0.10 %
|
11.50 %
|
2019-10-25
|
$10.18 |
2019-10-29
|
$10.17 |
2019-12-09
|
$10.20 |
|
|
$10.21 |
$10.10 |
0.39 %
|
-0.69 %
|
4
|
13
|
AMAT
|
HOLD
|
5.37 %
|
4.27 %
|
143.15 %
|
2019-10-25
|
$55.72 |
2019-10-28
|
$56.03 |
2019-12-11
|
$59.04 |
|
|
$63.07 |
$53.56 |
12.56 %
|
-4.41 %
|
4
|
14
|
AMKR
|
HOLD
|
16.76 %
|
2.57 %
|
72.10 %
|
2019-10-25
|
$10.83 |
2019-10-28
|
$10.92 |
2019-12-11
|
$12.75 |
|
|
$15.24 |
$10.91 |
39.56 %
|
-0.09 %
|
4
|
15
|
BDSI
|
HOLD
|
11.38 %
|
-1.40 %
|
116.70 %
|
2019-10-25
|
$5.62 |
2019-10-28
|
$5.71 |
2019-12-11
|
$6.36 |
|
|
$7.01 |
$5.56 |
22.77 %
|
-2.63 %
|
4
|
16
|
CCMP
|
HOLD
|
-13.37 %
|
2.82 %
|
29.99 %
|
2019-10-25
|
$151.44 |
2019-10-28
|
$152.66 |
2019-12-11
|
$132.25 |
|
|
$160.81 |
$120.91 |
5.34 %
|
-20.80 %
|
4
|
17
|
CLBK
|
HOLD
|
-1.35 %
|
1.03 %
|
87.56 %
|
2019-10-25
|
$16.92 |
2019-10-28
|
$16.98 |
2019-12-11
|
$16.75 |
|
|
$17.10 |
$14.36 |
0.71 %
|
-15.43 %
|
4
|
18
|
GRID
|
HOLD
|
1.78 %
|
0.97 %
|
70.31 %
|
2019-10-25
|
$51.94 |
2019-10-28
|
$52.23 |
2019-12-11
|
$53.16 |
|
|
$53.23 |
$51.15 |
1.91 %
|
-2.07 %
|
4
|
19
|
ICHR
|
HOLD
|
8.41 %
|
1.98 %
|
145.45 %
|
2019-10-25
|
$29.75 |
2019-10-28
|
$29.96 |
2019-12-11
|
$32.48 |
|
|
$32.84 |
$28.40 |
9.61 %
|
-5.21 %
|
4
|
20
|
IUSV
|
HOLD
|
3.82 %
|
0.29 %
|
65.07 %
|
2019-10-25
|
$59.23 |
2019-10-28
|
$59.46 |
2019-12-11
|
$61.73 |
|
|
$61.91 |
$58.90 |
4.12 %
|
-0.94 %
|
4
|
21
|
LRCX
|
HOLD
|
1.05 %
|
2.38 %
|
127.08 %
|
2019-10-25
|
$270.05 |
2019-10-28
|
$272.54 |
2019-12-11
|
$275.40 |
|
|
$285.87 |
$255.50 |
4.89 %
|
-6.25 %
|
4
|
22
|
MKSI
|
HOLD
|
-1.93 %
|
2.10 %
|
124.85 %
|
2019-10-25
|
$110.78 |
2019-10-28
|
$111.03 |
2019-12-11
|
$108.89 |
|
|
$115.12 |
$101.83 |
3.68 %
|
-8.29 %
|
4
|
23
|
PLAB
|
HOLD
|
24.83 %
|
20.37 %
|
924.97 %
|
2019-10-25
|
$11.99 |
2019-10-28
|
$12.12 |
2019-12-11
|
$15.13 |
|
|
$15.48 |
$11.12 |
27.72 %
|
-8.25 %
|
4
|
24
|
PPBI
|
HOLD
|
-4.19 %
|
0.15 %
|
63.39 %
|
2019-10-25
|
$34.23 |
2019-10-28
|
$34.35 |
2019-12-11
|
$32.91 |
|
|
$34.90 |
$31.35 |
1.60 %
|
-8.73 %
|
4
|
25
|
RDVY
|
HOLD
|
4.57 %
|
0.52 %
|
126.22 %
|
2019-10-25
|
$33.26 |
2019-10-28
|
$33.45 |
2019-12-11
|
$34.98 |
|
|
$35.01 |
$32.97 |
4.66 %
|
-1.43 %
|
4
|
26
|
SAIA
|
HOLD
|
-9.75 %
|
2.21 %
|
62.52 %
|
2019-10-25
|
$103.06 |
2019-10-28
|
$103.50 |
2019-12-11
|
$93.41 |
|
|
$107.00 |
$85.81 |
3.38 %
|
-17.09 %
|
4
|
27
|
SOXX
|
HOLD
|
6.10 %
|
2.05 %
|
123.36 %
|
2019-10-25
|
$223.70 |
2019-10-28
|
$225.37 |
2019-12-11
|
$239.11 |
|
|
$239.47 |
$221.43 |
6.26 %
|
-1.75 %
|
4
|
28
|
UCTT
|
HOLD
|
25.08 %
|
0.27 %
|
88.26 %
|
2019-10-25
|
$18.08 |
2019-10-28
|
$18.06 |
2019-12-11
|
$22.59 |
|
|
$23.80 |
$17.45 |
31.78 %
|
-3.38 %
|
4
|
29
|
WERN
|
HOLD
|
-6.23 %
|
-0.25 %
|
105.00 %
|
2019-10-25
|
$38.85 |
2019-10-28
|
$39.00 |
2019-12-11
|
$36.57 |
|
|
$39.21 |
$35.46 |
0.54 %
|
-9.08 %
|
4
|
30
|
XT
|
HOLD
|
5.19 %
|
0.62 %
|
67.86 %
|
2019-10-25
|
$39.77 |
2019-10-28
|
$39.85 |
2019-12-11
|
$41.92 |
|
|
$41.99 |
$39.85 |
5.37 %
|
0.00%
|
4
|