StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20191107
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ADX SOLD 0.73 % 5.93 % 155.23 % 2019-11-07 $16.41 2019-11-08 $16.37 2020-02-21 $16.43 2020-02-21 $16.49 $16.76 $15.16 2.38 % -7.39 % 4
2 AGD SOLD 6.01 % 5.16 % 104.98 % 2019-11-07 $10.01 2019-11-08 $9.99 2020-02-21 $10.60 2020-02-21 $10.59 $10.59 $9.79 6.01 % -2.00 % 4
3 AGO SOLD -5.51 % -6.50 % 74.86 % 2019-11-07 $48.60 2019-11-08 $48.82 2020-02-21 $46.30 2020-02-21 $46.13 $49.87 $46.13 2.15 % -5.51 % 4
4 AYR SOLD -0.49 % 0.37 % 123.79 % 2019-11-07 $32.39 2019-11-08 $32.38 2020-02-21 $32.21 2020-02-21 $32.22 $32.47 $31.82 0.28 % -1.73 % 4
5 BKE SOLD 4.72 % -6.25 % 59.07 % 2019-11-07 $24.57 2019-11-08 $24.35 2020-02-21 $24.75 2020-02-21 $25.50 $28.52 $21.75 17.13 % -10.68 % 4
6 DEA SOLD 10.50 % 9.54 % 74.56 % 2019-11-07 $22.86 2019-11-08 $22.95 2020-02-21 $25.27 2020-02-21 $25.36 $25.36 $22.66 10.50 % -1.26 % 4
7 DNI SOLD 6.55 % 4.80 % 168.80 % 2019-11-07 $12.50 2019-11-08 $12.52 2020-02-21 $13.33 2020-02-21 $13.34 $13.34 $12.40 6.55 % -0.96 % 4
8 EXD SOLD 4.92 % 2.99 % 74.24 % 2019-11-07 $9.93 2019-11-08 $9.96 2020-02-21 $10.35 2020-02-21 $10.45 $10.45 $9.86 4.92 % -1.00 % 4
9 JTD SOLD 3.20 % 4.15 % 102.22 % 2019-11-07 $17.36 2019-11-08 $17.48 2020-02-21 $18.07 2020-02-21 $18.04 $18.04 $17.10 3.20 % -2.17 % 4
10 KOP SOLD -29.34 % -23.98 % 64.76 % 2019-11-07 $40.71 2019-11-08 $41.10 2020-02-21 $28.69 2020-02-21 $29.04 $44.75 $29.04 8.88 % -29.34 % 4
11 KOS SOLD -28.37 % -3.68 % 114.25 % 2019-11-07 $7.33 2019-11-08 $7.26 2020-02-21 $4.97 2020-02-21 $5.20 $7.55 $4.43 3.99 % -38.98 % 4
12 LN SOLD 20.27 % 0.54 % 36.40 % 2019-11-07 $40.77 2019-11-08 $39.96 2020-02-21 $48.17 2020-02-21 $48.06 $51.97 $39.50 30.06 % -1.15 % 4
13 LZB SOLD -8.21 % 6.88 % 111.39 % 2019-11-07 $36.96 2019-11-08 $36.89 2020-02-21 $33.39 2020-02-21 $33.86 $37.48 $30.34 1.60 % -17.76 % 4
14 NPV SOLD 3.44 % 1.52 % 128.18 % 2019-11-07 $14.12 2019-11-08 $14.26 2020-02-21 $14.70 2020-02-21 $14.75 $14.75 $14.05 3.44 % -1.47 % 4
15 PLOW SOLD 0.33 % -4.23 % 91.97 % 2019-11-07 $52.31 2019-11-08 $52.23 2020-02-21 $52.31 2020-02-21 $52.40 $55.40 $51.87 6.07 % -0.69 % 4
16 TG SOLD -4.76 % -13.34 % 54.76 % 2019-11-07 $21.53 2019-11-08 $21.43 2020-02-21 $20.00 2020-02-21 $20.41 $23.11 $20.41 7.84 % -4.76 % 4
17 TM SOLD -3.26 % -1.82 % 118.93 % 2019-11-07 $142.86 2019-11-08 $144.00 2020-02-21 $139.04 2020-02-21 $139.30 $145.41 $139.30 0.98 % -3.26 % 4
18 TY SOLD 3.30 % 0.60 % 216.48 % 2019-11-07 $27.95 2019-11-08 $27.88 2020-02-21 $28.74 2020-02-21 $28.80 $28.80 $27.80 3.30 % -0.29 % 4
19 AGBA HOLD 0.60 % 0.40 % 8.29 % 2019-11-07 $9.98 2019-11-18 $9.98 2019-12-05 $10.04 $10.04 $9.97 0.60 % -0.10 % 4
20 BLCN SOLD 10.20 % 6.94 % 175.83 % 2019-11-07 $24.52 2019-11-08 $24.50 2020-02-21 $26.66 2020-02-21 $27.00 $27.00 $24.18 10.20 % -1.31 % 4
21 CZR SOLD 15.23 % 11.29 % 101.27 % 2019-11-07 $12.75 2019-11-08 $12.67 2020-02-21 $14.49 2020-02-21 $14.60 $14.60 $12.66 15.23 % -0.08 % 4
22 FHB SOLD 0.14 % -0.95 % 94.05 % 2019-11-07 $28.79 2019-11-08 $28.76 2020-02-21 $28.30 2020-02-21 $28.80 $28.97 $27.90 0.73 % -2.99 % 4
23 FLLCR SOLD 10.00 % 17.65 % 9.19 % 2019-11-07 $0.19 2019-11-08 $0.18 2020-02-21 $0.20 2020-02-21 $0.20 $0.20 $0.17 11.11 % -5.56 % 4
24 FRHC SOLD 16.86 % 14.61 % 50.80 % 2019-11-07 $14.15 2019-11-08 $14.12 2020-02-21 $16.55 2020-02-21 $16.50 $16.50 $13.61 16.86 % -3.61 % 4
25 FSBW SOLD -11.25 % -16.48 % 59.54 % 2019-11-07 $58.90 2019-11-08 $58.51 2020-02-21 $52.29 2020-02-21 $51.93 $63.10 $51.93 7.84 % -11.25 % 4
26 FUTU SOLD 11.77 % 25.89 % 563.64 % 2019-11-07 $11.56 2019-11-08 $11.64 2020-02-21 $12.74 2020-02-21 $13.01 $13.01 $10.04 11.77 % -13.75 % 4
27 HBT SOLD 8.36 % 1.64 % 23.77 % 2019-11-07 $16.86 2019-11-08 $16.75 2020-02-21 $18.01 2020-02-21 $18.15 $19.07 $16.44 13.85 % -1.85 % 4
28 IMOS SOLD -12.55 % -12.40 % 259.38 % 2019-11-07 $22.00 2019-11-08 $23.42 2020-02-21 $20.34 2020-02-21 $20.48 $24.83 $20.48 6.02 % -12.55 % 4
29 JCOM SOLD -3.60 % 0.59 % 112.00 % 2019-11-07 $99.73 2019-11-08 $99.46 2020-02-21 $95.18 2020-02-21 $95.88 $100.87 $93.67 1.42 % -5.82 % 4
30 PESI SOLD 18.78 % 0.92 % 68.15 % 2019-11-07 $6.38 2019-11-08 $6.55 2020-02-21 $7.67 2020-02-21 $7.78 $7.78 $6.16 18.78 % -5.95 % 4
31 PRTS SOLD 25.68 % 27.78 % 238.14 % 2019-11-07 $2.18 2019-11-08 $2.22 2020-02-21 $2.76 2020-02-21 $2.79 $2.79 $2.02 25.68 % -9.01 % 4
32 RAPT SOLD 31.27 % 31.06 % 390.50 % 2019-11-07 $22.27 2019-11-08 $23.57 2020-02-21 $30.00 2020-02-21 $30.94 $42.00 $15.25 78.19 % -35.30 % 4
33 SDG SOLD 15.91 % 11.19 % 55.28 % 2019-11-07 $62.79 2019-11-08 $62.66 2020-02-21 $70.54 2020-02-21 $72.63 $72.63 $61.93 15.91 % -1.17 % 4
34 SFST SOLD -1.09 % -3.25 % 350.11 % 2019-11-07 $42.48 2019-11-08 $42.30 2020-02-21 $42.00 2020-02-21 $41.84 $43.88 $40.93 3.74 % -3.24 % 4
35 SLIM SOLD 15.30 % 13.59 % 101.50 % 2019-11-07 $36.53 2019-11-11 $36.99 2020-02-21 $42.37 2020-02-21 $42.65 $42.65 $36.51 15.30 % -1.30 % 4
36 SMIT SOLD -4.78 % -7.12 % 8.09 % 2019-11-07 $3.39 2019-11-08 $3.35 2020-02-21 $3.26 2020-02-21 $3.19 $4.15 $3.19 23.88 % -4.78 % 4
37 SNSR SOLD 8.78 % 3.87 % 87.12 % 2019-11-07 $22.60 2019-11-08 $22.54 2020-02-21 $24.13 2020-02-21 $24.52 $24.52 $22.39 8.78 % -0.67 % 4
38 SYKE SOLD -5.23 % 0.91 % 699.18 % 2019-11-07 $37.76 2019-11-08 $37.83 2020-02-21 $35.67 2020-02-21 $35.85 $38.24 $34.15 1.08 % -9.73 % 4
39 SYNA SOLD 48.29 % 29.92 % 114.39 % 2019-11-07 $53.65 2019-11-08 $52.10 2020-02-21 $76.16 2020-02-21 $77.26 $77.26 $51.87 48.29 % -0.44 % 4
40 TDIV SOLD 7.31 % 5.88 % 386.31 % 2019-11-07 $42.04 2019-11-08 $41.97 2020-02-21 $44.48 2020-02-21 $45.04 $45.04 $40.72 7.31 % -2.98 % 4
41 XOMA SOLD 18.28 % 15.11 % 24.54 % 2019-11-07 $23.23 2019-11-08 $24.12 2020-02-21 $27.66 2020-02-21 $28.53 $28.53 $22.56 18.28 % -6.47 % 4

Average Return: 5.08 %

Average High Return: 11.71 %

Average Low Return: -6.59 %

SNP 500 Return: 8.32 %

This Strategy vs SNP 500 Return: -3.24 %

By: StockDomo.com
File created on Mon Mar 2 19:31:22 MST 2020