Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20191119
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AME
|
SOLD
|
1.23 %
|
0.68 %
|
349.49 %
|
2019-11-19
|
$99.18 |
2019-11-20
|
$98.69 |
2020-02-21
|
$99.34 |
2020-02-21
|
$99.90 |
$99.90 |
$95.85 |
1.23 %
|
-2.88 %
|
4
|
|
2
|
AQUA
|
SOLD
|
37.26 %
|
26.56 %
|
90.98 %
|
2019-11-19
|
$18.33 |
2019-11-20
|
$18.25 |
2020-02-21
|
$24.68 |
2020-02-21
|
$25.05 |
$25.05 |
$16.25 |
37.26 %
|
-10.96 %
|
4
|
|
3
|
FNF
|
SOLD
|
-7.84 %
|
-7.17 %
|
194.96 %
|
2019-11-19
|
$48.09 |
2019-11-20
|
$47.70 |
2020-02-21
|
$43.90 |
2020-02-21
|
$43.96 |
$48.30 |
$43.96 |
1.26 %
|
-7.84 %
|
4
|
|
4
|
HIW
|
SOLD
|
7.73 %
|
10.89 %
|
146.57 %
|
2019-11-19
|
$47.85 |
2019-11-20
|
$47.87 |
2020-02-21
|
$51.81 |
2020-02-21
|
$51.57 |
$51.57 |
$46.20 |
7.73 %
|
-3.49 %
|
4
|
|
5
|
KRG
|
SOLD
|
-11.23 %
|
-6.20 %
|
116.41 %
|
2019-11-19
|
$19.68 |
2019-11-20
|
$19.59 |
2020-02-21
|
$17.39 |
2020-02-21
|
$17.39 |
$19.71 |
$17.39 |
0.61 %
|
-11.23 %
|
4
|
|
6
|
LDP
|
SOLD
|
3.63 %
|
2.41 %
|
89.58 %
|
2019-11-19
|
$26.37 |
2019-11-20
|
$26.44 |
2020-02-21
|
$27.24 |
2020-02-21
|
$27.40 |
$27.40 |
$25.80 |
3.63 %
|
-2.42 %
|
4
|
|
7
|
MMC
|
SOLD
|
9.08 %
|
6.77 %
|
152.55 %
|
2019-11-19
|
$107.18 |
2019-11-20
|
$106.88 |
2020-02-21
|
$116.35 |
2020-02-21
|
$116.58 |
$116.58 |
$105.75 |
9.08 %
|
-1.06 %
|
4
|
|
8
|
MSCI
|
SOLD
|
23.46 %
|
18.52 %
|
255.94 %
|
2019-11-19
|
$257.50 |
2019-11-20
|
$257.07 |
2020-02-21
|
$309.08 |
2020-02-21
|
$317.38 |
$317.38 |
$251.54 |
23.46 %
|
-2.15 %
|
4
|
|
9
|
PAC
|
SOLD
|
17.99 %
|
21.33 %
|
53.06 %
|
2019-11-19
|
$109.64 |
2019-11-20
|
$109.50 |
2020-02-21
|
$128.63 |
2020-02-21
|
$129.20 |
$129.20 |
$97.81 |
17.99 %
|
-10.68 %
|
4
|
|
10
|
PFSI
|
SOLD
|
3.79 %
|
5.47 %
|
424.20 %
|
2019-11-19
|
$33.78 |
2019-11-20
|
$33.74 |
2020-02-21
|
$35.47 |
2020-02-21
|
$35.02 |
$35.02 |
$32.71 |
3.79 %
|
-3.05 %
|
4
|
|
11
|
ZYME
|
SOLD
|
16.55 %
|
5.68 %
|
66.83 %
|
2019-11-19
|
$38.29 |
2019-11-20
|
$39.16 |
2020-02-21
|
$44.63 |
2020-02-21
|
$45.64 |
$45.64 |
$37.71 |
16.55 %
|
-3.70 %
|
4
|
|
12
|
ACIW
|
SOLD
|
-9.94 %
|
-9.13 %
|
82.22 %
|
2019-11-19
|
$36.39 |
2019-11-20
|
$37.23 |
2020-02-21
|
$33.05 |
2020-02-21
|
$33.53 |
$38.02 |
$33.53 |
2.12 %
|
-9.94 %
|
4
|
|
13
|
BBH
|
SOLD
|
6.25 %
|
4.24 %
|
128.18 %
|
2019-11-19
|
$135.52 |
2019-11-20
|
$135.25 |
2020-02-21
|
$144.75 |
2020-02-21
|
$143.70 |
$143.70 |
$135.11 |
6.25 %
|
-0.10 %
|
4
|
|
14
|
CFA
|
SOLD
|
5.66 %
|
4.05 %
|
32.35 %
|
2019-11-19
|
$55.01 |
2019-11-20
|
$54.81 |
2020-02-21
|
$57.59 |
2020-02-21
|
$57.91 |
$57.91 |
$54.32 |
5.66 %
|
-0.89 %
|
4
|
|
15
|
DRNA
|
SOLD
|
-13.02 %
|
-20.32 %
|
49.94 %
|
2019-11-19
|
$24.00 |
2019-11-20
|
$23.66 |
2020-02-21
|
$20.82 |
2020-02-21
|
$20.58 |
$27.40 |
$20.58 |
15.81 %
|
-13.02 %
|
4
|
|
16
|
GDS
|
SOLD
|
33.36 %
|
21.66 %
|
65.07 %
|
2019-11-19
|
$45.25 |
2019-11-20
|
$44.66 |
2020-02-21
|
$59.36 |
2020-02-21
|
$59.56 |
$59.56 |
$44.66 |
33.36 %
|
0.00%
|
4
|
|
17
|
GOSS
|
SOLD
|
-39.96 %
|
-44.05 %
|
67.64 %
|
2019-11-19
|
$24.64 |
2019-11-20
|
$24.50 |
2020-02-21
|
$14.99 |
2020-02-21
|
$14.71 |
$26.98 |
$14.71 |
10.12 %
|
-39.96 %
|
4
|
|
18
|
ICBK
|
SOLD
|
12.68 %
|
2.55 %
|
407.30 %
|
2019-11-19
|
$24.11 |
2019-11-20
|
$23.73 |
2020-02-21
|
$26.51 |
2020-02-21
|
$26.74 |
$26.74 |
$23.31 |
12.68 %
|
-1.77 %
|
4
|
|
19
|
INOV
|
SOLD
|
19.37 %
|
12.56 %
|
84.48 %
|
2019-11-19
|
$17.85 |
2019-11-20
|
$17.76 |
2020-02-21
|
$20.34 |
2020-02-21
|
$21.20 |
$21.20 |
$17.44 |
19.37 %
|
-1.80 %
|
4
|
|
20
|
MGIC
|
SOLD
|
6.02 %
|
11.98 %
|
71.59 %
|
2019-11-19
|
$10.29 |
2019-11-20
|
$10.30 |
2020-02-21
|
$11.03 |
2020-02-21
|
$10.92 |
$10.92 |
$9.70 |
6.02 %
|
-5.83 %
|
4
|
|
21
|
MLVF
|
SOLD
|
-9.59 %
|
-10.58 %
|
160.92 %
|
2019-11-19
|
$23.38 |
2019-11-20
|
$23.16 |
2020-02-21
|
$20.70 |
2020-02-21
|
$20.94 |
$23.39 |
$20.94 |
0.99 %
|
-9.59 %
|
4
|
|
22
|
QQXT
|
SOLD
|
10.86 %
|
9.07 %
|
15.44 %
|
2019-11-19
|
$56.41 |
2019-11-20
|
$56.35 |
2020-02-21
|
$62.08 |
2020-02-21
|
$62.47 |
$62.47 |
$55.86 |
10.86 %
|
-0.87 %
|
4
|
|
23
|
SENEA
|
SOLD
|
10.00 %
|
2.77 %
|
39.01 %
|
2019-11-19
|
$36.50 |
2019-11-20
|
$36.10 |
2020-02-21
|
$39.65 |
2020-02-21
|
$39.71 |
$39.90 |
$35.00 |
10.53 %
|
-3.05 %
|
4
|
|
24
|
SGEN
|
SOLD
|
0.74 %
|
5.08 %
|
83.99 %
|
2019-11-19
|
$117.88 |
2019-11-20
|
$117.47 |
2020-02-21
|
$117.00 |
2020-02-21
|
$118.34 |
$122.36 |
$111.20 |
4.16 %
|
-5.34 %
|
4
|
|
25
|
VRTX
|
SOLD
|
15.14 %
|
11.95 %
|
134.32 %
|
2019-11-19
|
$215.00 |
2019-11-20
|
$214.78 |
2020-02-21
|
$246.29 |
2020-02-21
|
$247.30 |
$247.30 |
$212.80 |
15.14 %
|
-0.92 %
|
4
|
|
26
|
WDFC
|
SOLD
|
-1.69 %
|
-4.45 %
|
67.39 %
|
2019-11-19
|
$192.28 |
2019-11-20
|
$191.88 |
2020-02-21
|
$186.16 |
2020-02-21
|
$188.64 |
$196.37 |
$188.64 |
2.34 %
|
-1.69 %
|
4
|